Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00038
+0.00%
$-- $8
Mar 6, 2026 $0.00038
-1.92%
$379,936 $8
Feb 20, 2026 $0.000361
+2.65%
$-- $3
Feb 19, 2026 $0.000351
-2.62%
$351,334 $3
Feb 18, 2026 $0.000361
-3.03%
$360,817 $5
Feb 11, 2026 $0.000334
-4.47%
$-- $6
Jan 27, 2026 $0.000465
+0.32%
$-- $19
Jan 26, 2026 $0.000461
+13.33%
$461,421 $33
Jan 25, 2026 $0.000408
-7.16%
$407,968 $14
Jan 24, 2026 $0.000449
+0.35%
$448,728 $3
Jan 16, 2026 $0.000573
-0.12%
$572,569 $4
Jan 15, 2026 $0.000573
-5.82%
$573,276 $7
Jan 14, 2026 $0.000608
-0.42%
$608,295 $5
Jan 6, 2026 $0.00061
-2.28%
$609,736 $31
Jan 5, 2026 $0.000624
+19.04%
$623,855 $50
Jan 4, 2026 $0.000522
+1.14%
$522,352 $12
Jan 1, 2026 $0.000433
-1.40%
$433,152 $1
Dec 13, 2025 $0.000472
+0.68%
$471,705 $6
Dec 12, 2025 $0.000469
+0.20%
$468,533 $6
Dec 2, 2025 $0.00045
-0.74%
$-- $9
Dec 1, 2025 $0.000454
-1.03%
$453,628 $10
Nov 16, 2025 $0.000445
-0.42%
$444,891 $6
Nov 2, 2025 $0.000812
+0.00%
$-- $9
Nov 1, 2025 $0.000812
+0.41%
$812,483 $9
Oct 31, 2025 $0.000809
-2.47%
$809,139 $18
Oct 22, 2025 $0.00114
-0.62%
$-- $2
Oct 14, 2025 $0.00135
-5.75%
$1.35 million $4
Oct 6, 2025 $0.00149
+2.48%
$-- $7,690
Oct 5, 2025 $0.00146
+4.37%
$1.46 million $12,035
Oct 4, 2025 $0.0014
+0.95%
$1.4 million $12,891
Oct 3, 2025 $0.00137
+4.16%
$1.38 million $6,837
Oct 2, 2025 $0.00131
+7.38%
$1.31 million $9,777
Oct 1, 2025 $0.00121
+3.70%
$1.22 million $14,845
Sep 30, 2025 $0.00117
-1.14%
$1.17 million $12,950
Sep 29, 2025 $0.00119
+2.61%
$1.19 million $8,188
Sep 28, 2025 $0.00115
+6.89%
$1.16 million $12,421
Sep 27, 2025 $0.00108
-1.52%
$1.08 million $6,105
Sep 26, 2025 $0.0011
+5.04%
$1.09 million $2,602
Sep 25, 2025 $0.00106
-7.78%
$1.05 million $16,688
Sep 24, 2025 $0.00115
+2.70%
$1.15 million $15,548
Sep 23, 2025 $0.00112
-5.46%
$1.12 million $5,687
Sep 22, 2025 $0.00119
-9.65%
$1.19 million $19,581
Sep 21, 2025 $0.00132
-2.72%
$1.31 million $1,978
Sep 20, 2025 $0.00135
-0.40%
$1.35 million $8,702
Sep 19, 2025 $0.00141
-5.98%
$1.35 million $2,911
Sep 18, 2025 $0.0015
-9.12%
$1.5 million $19,906
Sep 17, 2025 $0.00164
+4.56%
$1.65 million $4,347
Sep 16, 2025 $0.00157
-2.31%
$1.57 million $7,288
Sep 15, 2025 $0.00161
-6.73%
$1.61 million $7,644
Sep 14, 2025 $0.00173
-8.85%
$1.72 million $23,249