Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iAI Token Historical Data

IAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.00302
-1.24%
$3.02 million $27,548
Sep 17, 2025 $0.00306
-0.13%
$3.06 million $29,631
Sep 16, 2025 $0.00306
-1.58%
$3.06 million $26,253
Sep 15, 2025 $0.00311
+0.00%
$3.11 million $31,211
Sep 14, 2025 $0.00311
+0.00%
$3.11 million $32,350
Sep 13, 2025 $0.00311
+0.00%
$3.11 million $32,035
Sep 12, 2025 $0.00311
-4.13%
$3.11 million $30,953
Sep 11, 2025 $0.00325
-1.73%
$3.25 million $27,093
Sep 10, 2025 $0.0033
-0.09%
$3.3 million $22,633
Sep 9, 2025 $0.0033
-0.12%
$3.31 million $12,741
Sep 8, 2025 $0.00331
+0.00%
$3.31 million $31,360
Sep 7, 2025 $0.00331
+0.00%
$3.31 million $25,678
Sep 6, 2025 $0.00331
+0.00%
$3.31 million $31,549
Sep 5, 2025 $0.00331
+0.03%
$3.31 million $31,394
Sep 4, 2025 $0.00331
+0.00%
$3.31 million $31,888
Sep 3, 2025 $0.00331
+0.03%
$3.31 million $29,592
Sep 2, 2025 $0.00331
+0.00%
$3.31 million $31,474
Sep 1, 2025 $0.00331
-1.69%
$3.31 million $32,372
Aug 31, 2025 $0.00336
-3.97%
$3.37 million $21,372
Aug 30, 2025 $0.0035
+0.00%
$3.5 million $16,857
Aug 29, 2025 $0.0035
+0.00%
$3.5 million $32,940
Aug 28, 2025 $0.0035
+0.00%
$3.5 million $31,995
Aug 27, 2025 $0.0035
+0.00%
$3.5 million $30,785
Aug 26, 2025 $0.0035
-0.37%
$3.5 million $23,359
Aug 25, 2025 $0.00352
-12.34%
$3.52 million $30,505
Aug 24, 2025 $0.0033
-26.44%
$3.3 million $29,232
Aug 23, 2025 $0.00447
+3.23%
$4.47 million $32,022
Aug 22, 2025 $0.00494
-20.82%
$4.94 million $33,998
Aug 21, 2025 $0.00598
-4.32%
$6.28 million $31,692
Aug 20, 2025 $0.00629
-17.78%
$6.3 million $29,936
Aug 19, 2025 $0.00811
+32.30%
$7.73 million $22,593
Aug 18, 2025 $0.00612
+51.86%
$6.12 million $25,043
Aug 17, 2025 $0.00403
+6.05%
$4.03 million $24,868
Aug 16, 2025 $0.00382
+5.82%
$3.82 million $33,040
Aug 15, 2025 $0.00362
+0.00%
$3.62 million $31,117
Aug 14, 2025 $0.00361
-4.75%
$3.61 million $23,784
Aug 13, 2025 $0.00379
-0.79%
$3.79 million $31,673
Aug 12, 2025 $0.00383
-3.53%
$3.83 million $32,158
Aug 11, 2025 $0.00397
+9.97%
$3.97 million $30,766
Aug 10, 2025 $0.00362
-5.24%
$3.62 million $31,293
Aug 9, 2025 $0.00383
-0.78%
$3.83 million $26,061
Aug 8, 2025 $0.00386
+0.00%
$3.86 million $22,928
Aug 7, 2025 $0.00386
+5.18%
$3.86 million $32,146
Aug 6, 2025 $0.00365
-10.76%
$3.65 million $30,801
Aug 5, 2025 $0.00404
+0.00%
$4.04 million $30,118
Aug 4, 2025 $0.00405
-0.25%
$4.05 million $31,341
Aug 3, 2025 $0.00405
-0.98%
$4.05 million $31,942
Aug 2, 2025 $0.00407
-1.69%
$4.09 million $31,400
Aug 1, 2025 $0.00417
-5.66%
$4.11 million $26,697
Jul 31, 2025 $0.00442
+4.00%
$4.42 million $27,637