Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iAI Token Historical Data

IAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.00424
-20.45%
$4.24 million $33,880
Jul 29, 2025 $0.00533
-2.56%
$5.33 million $31,414
Jul 28, 2025 $0.00546
-7.61%
$5.46 million $32,525
Jul 27, 2025 $0.00589
+0.51%
$5.89 million $32,344
Jul 26, 2025 $0.00581
-5.37%
$5.81 million $31,799
Jul 25, 2025 $0.00623
-0.64%
$6.23 million $31,742
Jul 24, 2025 $0.00627
-1.10%
$6.27 million $32,359
Jul 23, 2025 $0.00634
-8.12%
$6.34 million $29,613
Jul 22, 2025 $0.0069
-0.86%
$6.9 million $31,673
Jul 21, 2025 $0.00695
-3.47%
$6.95 million $29,825
Jul 20, 2025 $0.0072
+25.00%
$7.2 million $16,171
Jul 19, 2025 $0.00576
-9.29%
$5.76 million $26,630
Jul 18, 2025 $0.00634
+3.26%
$6.34 million $26,162
Jul 17, 2025 $0.00614
+16.29%
$6.14 million $32,279
Jul 16, 2025 $0.00528
+5.81%
$5.28 million $32,396
Jul 15, 2025 $0.00499
-11.05%
$4.99 million $31,721
Jul 14, 2025 $0.00561
+1.81%
$5.61 million $31,760
Jul 13, 2025 $0.00552
-2.13%
$5.52 million $31,517
Jul 12, 2025 $0.00561
+11.75%
$5.61 million $29,422
Jul 11, 2025 $0.00502
+5.02%
$5.02 million $25,033
Jul 10, 2025 $0.00475
+2.15%
$4.76 million $30,379
Jul 9, 2025 $0.00466
+1.53%
$4.66 million $31,231
Jul 8, 2025 $0.00459
-5.17%
$4.59 million $31,199
Jul 7, 2025 $0.00481
-3.99%
$4.81 million $32,025
Jul 6, 2025 $0.00501
-3.28%
$5.01 million $30,741
Jul 5, 2025 $0.00518
+1.17%
$5.18 million $31,327
Jul 4, 2025 $0.00508
-3.61%
$5.08 million $27,069
Jul 3, 2025 $0.00527
-4.36%
$5.27 million $28,845
Jul 2, 2025 $0.00552
+9.74%
$5.52 million $31,776
Jul 1, 2025 $0.00506
+1.61%
$5.02 million $32,788
Jun 30, 2025 $0.00519
-0.38%
$5.19 million $25,565
Jun 29, 2025 $0.00521
-11.84%
$5.21 million $27,232
Jun 28, 2025 $0.00591
+12.14%
$5.91 million $20,155
Jun 27, 2025 $0.00527
-0.76%
$5.27 million $32,294
Jun 26, 2025 $0.00531
-6.17%
$5.31 million $33,733
Jun 25, 2025 $0.00566
+1.07%
$5.66 million $22,544
Jun 24, 2025 $0.0056
-2.61%
$5.6 million $11,390
Jun 23, 2025 $0.00567
+2.35%
$5.67 million $28,463
Jun 22, 2025 $0.00555
-2.46%
$5.55 million $37,410
Jun 21, 2025 $0.00567
-7.81%
$5.67 million $42,542
Jun 20, 2025 $0.00634
-0.16%
$6.34 million $34,910
Jun 19, 2025 $0.00636
+2.91%
$6.36 million $44,186
Jun 18, 2025 $0.00618
+0.49%
$6.18 million $42,050
Jun 17, 2025 $0.00616
-34.12%
$6.16 million $30,502
Jun 16, 2025 $0.00937
-10.25%
$9.37 million $37,151
Jun 15, 2025 $0.0104
+1.46%
$10.44 million $39,355
Jun 14, 2025 $0.0103
-3.47%
$10.3 million $37,731
Jun 13, 2025 $0.0107
+5.64%
$10.67 million $37,990
Jun 12, 2025 $0.0101
-5.44%
$10.09 million $35,342
Jun 11, 2025 $0.0107
-5.99%
$10.67 million $30,161