Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iAI Token Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.000225
+0.00%
$225,000 $280
Nov 6, 2025 $0.000225
+15.38%
$225,000 $209
Nov 5, 2025 $0.000195
+7.14%
$195,000 $454
Nov 4, 2025 $0.000183
-6.15%
$183,000 $1,077
Nov 3, 2025 $0.000248
-4.25%
$248,000 $767
Nov 2, 2025 $0.000259
+8.37%
$259,000 $208
Nov 1, 2025 $0.000239
+4.37%
$239,000 $104
Oct 31, 2025 $0.000229
-10.55%
$229,000 $732
Oct 30, 2025 $0.000247
-1.20%
$247,000 $741
Oct 29, 2025 $0.000228
+9.09%
$228,000 $59
Oct 28, 2025 $0.000209
-30.33%
$209,000 $457
Oct 27, 2025 $0.000329
-1.79%
$329,000 $1,079
Oct 26, 2025 $0.000434
-5.24%
$434,000 $1,051
Oct 25, 2025 $0.000503
-16.58%
$503,000 $3,534
Oct 24, 2025 $0.00065
-35.64%
$622,000 $17,085
Oct 23, 2025 $0.00101
-0.78%
$1.01 million $30,249
Oct 22, 2025 $0.00102
-15.22%
$1.02 million $15,961
Oct 21, 2025 $0.0012
-14.14%
$1.2 million $4,639
Oct 20, 2025 $0.0014
-4.56%
$1.4 million $9,549
Oct 19, 2025 $0.00147
-16.05%
$1.47 million $4,533
Oct 18, 2025 $0.00175
-3.37%
$1.75 million $28,128
Oct 17, 2025 $0.0018
-8.72%
$1.82 million $23,782
Oct 16, 2025 $0.00201
-5.41%
$1.96 million $28,524
Oct 15, 2025 $0.00213
-2.83%
$2.13 million $24,047
Oct 14, 2025 $0.00219
-19.39%
$2.19 million $27,825
Oct 13, 2025 $0.00271
+3.43%
$2.71 million $30,223
Oct 12, 2025 $0.00262
-4.24%
$2.62 million $31,524
Oct 11, 2025 $0.00274
-9.22%
$2.74 million $28,140
Oct 10, 2025 $0.00302
-0.76%
$3.02 million $32,517
Oct 9, 2025 $0.00304
-0.26%
$3.04 million $16,737
Oct 8, 2025 $0.00305
+0.66%
$3.05 million $27,857
Oct 7, 2025 $0.00303
+0.17%
$3.03 million $32,712
Oct 6, 2025 $0.00302
+0.03%
$3.02 million $32,227
Oct 5, 2025 $0.00302
+0.03%
$3.02 million $31,373
Oct 4, 2025 $0.00302
-0.03%
$3.02 million $30,906
Oct 3, 2025 $0.00302
+0.03%
$3.02 million $25,366
Oct 2, 2025 $0.00302
+0.00%
$3.02 million $24,111
Oct 1, 2025 $0.00302
-0.07%
$3.02 million $19,827
Sep 30, 2025 $0.00302
-0.03%
$3.02 million $27,944
Sep 29, 2025 $0.00302
+0.00%
$3.02 million $32,112
Sep 28, 2025 $0.00302
+0.00%
$3.02 million $31,840
Sep 27, 2025 $0.00302
+0.10%
$3.02 million $31,834
Sep 26, 2025 $0.00302
-0.10%
$3.02 million $28,967
Sep 25, 2025 $0.00302
+0.07%
$3.02 million $31,004
Sep 24, 2025 $0.00302
+0.03%
$3.02 million $10,454
Sep 23, 2025 $0.00302
-0.07%
$3.02 million $24,150
Sep 22, 2025 $0.00302
+0.03%
$3.02 million $23,621
Sep 21, 2025 $0.00302
+0.00%
$3.02 million $31,692
Sep 20, 2025 $0.00302
+0.00%
$3.02 million $31,039
Sep 19, 2025 $0.00302
+0.00%
$3.02 million $30,041