Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iAI Token Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.000125
+9.73%
$121,714 $5
Apr 4, 2026 $0.000114
-26.92%
$110,658 $7
Apr 2, 2026 $0.000164
-22.44%
$-- $12
Apr 1, 2026 $0.000195
+0.00%
$189,066 $14
Mar 31, 2026 $0.000167
-1.41%
$-- $2
Mar 30, 2026 $0.000164
+1.62%
$-- $3
Mar 29, 2026 $0.000158
+2.36%
$-- $3
Mar 28, 2026 $0.000153
+5.37%
$147,929 $3
Mar 27, 2026 $0.000142
-17.36%
$137,342 $25
Mar 26, 2026 $0.000147
+0.88%
$-- $3
Mar 25, 2026 $0.000139
+0.00%
$134,666 $26
Mar 24, 2026 $0.000119
+9.24%
$115,225 $1
Mar 23, 2026 $0.000107
+1.41%
$-- $2
Mar 22, 2026 $0.000111
+0.99%
$-- $2
Mar 21, 2026 $0.000108
+1.92%
$-- $2
Mar 20, 2026 $0.000104
+2.24%
$100,734 $1
Mar 19, 2026 $0.000111
+13.42%
$-- $40
Mar 18, 2026 $0.0000915
-6.98%
$88,721 $30
Mar 17, 2026 $0.000119
+4.05%
$-- $4
Mar 16, 2026 $0.000111
+25.19%
$-- $62
Mar 15, 2026 $0.00011
-29.21%
$-- $31
Mar 14, 2026 $0.000154
+7.59%
$149,474 $81
Mar 13, 2026 $0.000142
+20.30%
$-- $4
Mar 12, 2026 $0.000116
-2.68%
$-- $4
Mar 11, 2026 $0.000134
+0.00%
$-- $1
Dec 2, 2025 $0.000112
+0.00%
$-- $85
Dec 1, 2025 $0.000129
+2.38%
$125,130 $5
Nov 30, 2025 $0.000126
-10.00%
$122,220 $10
Nov 29, 2025 $0.00014
-2.10%
$135,800 $24
Nov 28, 2025 $0.000143
+1.42%
$143,000 $469
Nov 27, 2025 $0.00015
-17.58%
$150,000 $507
Nov 26, 2025 $0.000182
+21.33%
$182,000 $697
Nov 25, 2025 $0.00017
+17.24%
$170,000 $892
Nov 24, 2025 $0.00014
+12.00%
$140,000 $784
Nov 23, 2025 $0.000125
+1.63%
$125,000 $23
Nov 22, 2025 $0.000129
+0.78%
$123,000 $35
Nov 21, 2025 $0.000128
+6.67%
$128,000 $221
Nov 20, 2025 $0.000163
+28.35%
$120,000 $506
Nov 19, 2025 $0.000127
+4.96%
$127,000 $384
Nov 18, 2025 $0.000135
+3.85%
$135,000 $83
Nov 17, 2025 $0.00013
-17.72%
$130,000 $320
Nov 16, 2025 $0.000158
+5.33%
$158,000 $130
Nov 15, 2025 $0.00015
-9.09%
$150,000 $177
Nov 14, 2025 $0.000165
-1.79%
$165,000 $737
Nov 13, 2025 $0.000168
-9.19%
$168,000 $14
Nov 12, 2025 $0.000185
+8.19%
$185,000 $84
Nov 11, 2025 $0.00019
+2.70%
$190,000 $108
Nov 10, 2025 $0.000185
+3.35%
$185,000 $280
Nov 9, 2025 $0.000179
-1.10%
$179,000 $667
Nov 8, 2025 $0.000181
-19.56%
$181,000 $271