VOZ COIN Historical Data

VOZ
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₅8
+0.00%
$-- $0
Jul 13, 2026 $0.0₅8
+0.00%
$5,330 $0
Jul 4, 2026 $0.0₅7
+0.00%
$-- $0
Jul 3, 2026 $0.0₅7
+0.00%
$4,663 $0
Jun 20, 2026 $0.0₅8
+0.00%
$-- $0.1
Jun 19, 2026 $0.0₅8
+0.00%
$5,330 $0.1
Jun 12, 2026 $0.0₅8
+0.00%
$-- $0.001
Jun 11, 2026 $0.0₅8
+0.00%
$5,330 $0.001
May 28, 2026 $0.0₅7
+0.00%
$-- $0.0001
May 27, 2026 $0.0₅7
+0.00%
$4,663 $0.0001
May 11, 2026 $0.000018
+0.00%
$-- $1
May 10, 2026 $0.000018
-14.29%
$11,992 $1
May 9, 2026 $0.000021
+0.00%
$13,990 $0
Apr 12, 2026 $0.000018
+0.00%
$-- $0
Apr 11, 2026 $0.000018
+0.00%
$11,992 $0
Apr 9, 2026 $0.000011
+0.00%
$-- $0
Apr 8, 2026 $0.000011
+0.00%
$7,328 $0
Feb 27, 2026 $0.00001
+0.00%
$-- $0
Feb 26, 2026 $0.00001
+0.00%
$6,662 $0
Feb 21, 2026 $0.000059
+0.00%
$-- $6
Feb 20, 2026 $0.000059
+0.00%
$39,306 $6
Feb 16, 2026 $0.0₅9
+0.00%
$-- $0
Feb 15, 2026 $0.0₅9
+0.00%
$5,996 $0
Feb 12, 2026 $0.0₅9
+0.00%
$5,996 $0
Feb 11, 2026 $0.0₅9
+0.00%
$5,996 $0
Jan 30, 2026 $0.000065
+0.00%
$43,304 $0.01
Jan 29, 2026 $0.000065
+0.00%
$43,304 $0.01
Jan 22, 2026 $0.000067
+0.00%
$-- $1
Jan 21, 2026 $0.000067
+0.00%
$44,636 $1
Jan 20, 2026 $0.000067
+0.00%
$44,636 $0
Jan 8, 2026 $0.0₅5
+0.00%
$-- $0.001
Jan 7, 2026 $0.0₅5
+0.00%
$3,331 $0.001
Jan 6, 2026 $0.000055
+0.00%
$-- $0.01
Jan 5, 2026 $0.000055
+1.27K%
$36,642 $0.01
Jan 4, 2026 $0.0₅4
+0.00%
$2,665 $0
Dec 25, 2025 $0.0₅3
+0.00%
$-- $0
Oct 29, 2025 $0.000069
+0.00%
$-- $5
Oct 28, 2025 $0.000069
+4.55%
$45,969 $5
Oct 15, 2025 $0.000067
+0.00%
$-- $19
Oct 14, 2025 $0.000067
+509.09%
$44,636 $19
Oct 13, 2025 $0.000011
+0.00%
$7,328 $4
Oct 6, 2025 $0.00001
+0.00%
$-- $0
Oct 5, 2025 $0.00001
+0.00%
$6,662 $0
Oct 1, 2025 $0.0₅9
+0.00%
$5,996 $0.01
Sep 28, 2025 $0.000014
+0.00%
$11,200 $0
Sep 27, 2025 $0.0₅9
+0.00%
$7,200 $0.1
Sep 26, 2025 $0.000069
+0.00%
$55,200 $0.01
Sep 25, 2025 $0.0₅9
+0.00%
$7,200 $0
Sep 24, 2025 $0.000024
+0.00%
$19,200 $0
Sep 23, 2025 $0.000024
+20.00%
$19,200 $77
Download