Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOZ COIN Historical Data

VOZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $0.0₅9
+0.00%
$7,200 $0.1
Sep 26, 2025 $0.000069
+0.00%
$55,200 $0.01
Sep 25, 2025 $0.0₅9
+0.00%
$7,200 $0
Sep 24, 2025 $0.000024
+0.00%
$19,200 $0
Sep 23, 2025 $0.000024
+20.00%
$19,200 $77
Sep 17, 2025 $0.00002
+0.00%
$-- $2
Sep 16, 2025 $0.00002
+0.00%
$16,000 $2
Sep 12, 2025 $0.0₅8
+0.00%
$-- $0.0001
Sep 11, 2025 $0.0₅8
+0.00%
$6,400 $0.0001
Sep 4, 2025 $0.00002
+0.00%
$-- $106
Sep 3, 2025 $0.00002
+0.00%
$16,000 $106
Aug 30, 2025 $0.0₅8
+0.00%
$6,400 $0
Aug 29, 2025 $0.0₅8
+0.00%
$6,400 $0
Aug 25, 2025 $0.0₅8
+0.00%
$6,400 $0
Aug 24, 2025 $0.0₅8
+0.00%
$6,400 $0
Aug 20, 2025 $0.000015
+0.00%
$-- $0
Aug 19, 2025 $0.000015
+87.50%
$12,000 $0.01
Aug 16, 2025 $0.000015
+0.00%
$-- $0
Aug 15, 2025 $0.000015
+0.00%
$12,000 $0
Aug 13, 2025 $0.0₅8
+0.00%
$-- $0.01
Aug 12, 2025 $0.0₅8
+0.00%
$6,400 $0.01
Aug 11, 2025 $0.00001
+0.00%
$-- $0
Aug 10, 2025 $0.00001
+0.00%
$8,000 $0
Aug 8, 2025 $0.000014
+0.00%
$-- $0.01
Aug 7, 2025 $0.000014
+55.56%
$11,200 $0
Aug 6, 2025 $0.0₅9
-40.00%
$7,200 $0
Aug 5, 2025 $0.00001
-33.33%
$8,000 $0.1
Aug 4, 2025 $0.00001
-16.67%
$8,000 $0.1
Aug 3, 2025 $0.000012
+0.00%
$9,600 $0
Aug 2, 2025 $0.000014
+0.00%
$-- $0
Aug 1, 2025 $0.000014
-12.50%
$11,200 $0
Jul 31, 2025 $0.000016
-15.79%
$12,800 $0
Jul 30, 2025 $0.000016
+0.00%
$12,800 $0
Jul 28, 2025 $0.000017
+0.00%
$-- $0
Jul 27, 2025 $0.000017
+0.00%
$13,600 $0
Jul 24, 2025 $0.000018
+0.00%
$-- $0
Jul 23, 2025 $0.000018
+0.00%
$14,400 $0
Jul 21, 2025 $0.00002
+0.00%
$-- $0
Jul 20, 2025 $0.00002
+0.00%
$16,000 $0
Jul 19, 2025 $0.00002
+0.00%
$16,000 $0.01
Jul 18, 2025 $0.00002
+0.00%
$16,000 $0.01
Jul 17, 2025 $0.00002
+42.86%
$16,000 $6
Jul 16, 2025 $0.000014
+16.67%
$11,200 $0
Jul 14, 2025 $0.000011
+0.00%
$8,800 $0.01
Jul 13, 2025 $0.000011
+0.00%
$8,800 $0.01
Jul 11, 2025 $0.000011
+0.00%
$-- $0
Jul 10, 2025 $0.000011
+0.00%
$8,800 $0
Jun 30, 2025 $0.000011
+0.00%
$-- $0
Jun 29, 2025 $0.000011
+22.22%
$8,800 $0
Jun 28, 2025 $0.0₅7
+0.00%
$-- $0