VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
7:31 AM $0.0466
+0.00%
$22.77 million $270,726
7:30 AM $0.0466
+0.00%
$22.77 million $273,048
7:29 AM $0.0466
+0.00%
$22.77 million $272,998
7:28 AM $0.0466
+0.01%
$22.77 million $272,948
7:27 AM $0.0466
-0.05%
$22.77 million $272,934
7:26 AM $0.0467
+0.00%
$22.77 million $275,057
7:25 AM $0.0467
+0.00%
$22.77 million $275,005
7:24 AM $0.0467
+0.00%
$22.79 million $274,960
7:23 AM $0.0467
-0.01%
$22.79 million $274,926
7:22 AM $0.0467
+0.05%
$22.79 million $274,867
7:21 AM $0.0467
+0.00%
$22.79 million $274,790
7:20 AM $0.0467
+0.00%
$22.79 million $274,762
7:19 AM $0.0467
+0.00%
$22.77 million $274,704
7:18 AM $0.0467
+0.01%
$22.77 million $274,633
7:17 AM $0.0467
-0.05%
$22.77 million $274,615
7:16 AM $0.0467
+0.00%
$22.77 million $274,547
7:15 AM $0.0467
+0.00%
$22.77 million $274,519
7:14 AM $0.0467
+0.00%
$22.79 million $274,479
7:13 AM $0.0467
+0.01%
$22.79 million $274,429
7:12 AM $0.0467
+0.05%
$22.79 million $274,385
7:11 AM $0.0467
+0.01%
$22.79 million $274,353
7:10 AM $0.0466
+0.00%
$22.79 million $276,249
7:09 AM $0.0466
+0.00%
$22.77 million $276,199
7:08 AM $0.0466
+0.01%
$22.77 million $276,161
7:07 AM $0.0466
+0.00%
$22.77 million $276,117
7:06 AM $0.0466
+0.00%
$22.77 million $276,004
7:05 AM $0.0466
+0.00%
$22.77 million $275,940
7:04 AM $0.0466
+0.00%
$22.77 million $275,877
7:03 AM $0.0466
+0.01%
$22.77 million $275,823
7:02 AM $0.0466
+0.00%
$22.77 million $275,780
7:01 AM $0.0467
+0.00%
$22.77 million $275,740
7:00 AM $0.0466
+0.00%
$22.77 million $275,719
6:59 AM $0.0466
+0.00%
$22.77 million $275,668
6:58 AM $0.0466
+0.02%
$22.77 million $275,618
6:57 AM $0.0466
+0.00%
$22.77 million $275,573
6:56 AM $0.0466
+0.00%
$22.77 million $275,567
6:55 AM $0.0466
+0.00%
$22.77 million $275,525
6:54 AM $0.0466
+0.00%
$22.76 million $275,464
6:53 AM $0.0466
+0.00%
$22.76 million $275,441
6:52 AM $0.0466
+0.00%
$22.76 million $275,407
6:51 AM $0.0466
+0.00%
$22.76 million $275,310
6:50 AM $0.0466
+0.00%
$22.76 million $275,281
6:49 AM $0.0466
+0.00%
$22.77 million $275,233
6:48 AM $0.0466
+0.00%
$22.77 million $275,213
6:47 AM $0.0466
-0.04%
$22.77 million $275,142
6:46 AM $0.0467
+0.00%
$22.77 million $275,021
6:45 AM $0.0467
+0.00%
$22.77 million $274,976
6:44 AM $0.0467
+0.00%
$22.78 million $274,924
6:43 AM $0.0467
-0.01%
$22.78 million $274,869
6:42 AM $0.0467
+0.04%
$22.78 million $274,845