VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.0464
+0.01%
$22.64 million $279,550
9:02 AM $0.0464
+0.00%
$22.64 million $279,516
9:01 AM $0.0464
+0.00%
$22.64 million $279,509
9:00 AM $0.0464
+0.00%
$22.64 million $279,459
8:59 AM $0.0464
+0.00%
$22.64 million $279,409
8:58 AM $0.0464
-0.02%
$22.64 million $279,353
8:57 AM $0.0464
+0.04%
$22.64 million $279,313
8:56 AM $0.0463
+0.00%
$22.64 million $279,327
8:55 AM $0.0464
+0.00%
$22.64 million $279,273
8:54 AM $0.0464
+0.00%
$22.63 million $279,208
8:53 AM $0.0463
-0.01%
$22.63 million $279,130
8:52 AM $0.0464
-0.04%
$22.63 million $279,074
8:51 AM $0.0464
+0.00%
$22.63 million $278,995
8:50 AM $0.0464
+0.00%
$22.63 million $278,971
8:49 AM $0.0464
-0.03%
$22.64 million $278,924
8:48 AM $0.0464
-0.02%
$22.64 million $278,941
8:47 AM $0.0464
-0.04%
$22.64 million $278,911
8:46 AM $0.0464
+0.00%
$22.64 million $278,886
8:45 AM $0.0464
+0.00%
$22.64 million $278,839
8:44 AM $0.0465
+0.00%
$22.67 million $278,814
8:43 AM $0.0464
-0.02%
$22.67 million $278,760
8:42 AM $0.0465
-0.01%
$22.67 million $278,731
8:41 AM $0.0465
+0.00%
$22.67 million $278,785
8:40 AM $0.0465
+0.00%
$22.67 million $278,729
8:39 AM $0.0465
+0.00%
$22.67 million $278,744
8:38 AM $0.0465
+0.01%
$22.67 million $278,686
8:37 AM $0.0465
+0.00%
$22.67 million $278,637
8:36 AM $0.0464
+0.00%
$22.67 million $278,631
8:35 AM $0.0465
+0.00%
$22.67 million $278,811
8:34 AM $0.0465
+0.00%
$22.69 million $278,752
8:33 AM $0.0465
+0.00%
$22.69 million $278,707
8:32 AM $0.0465
-0.04%
$22.69 million $278,662
8:31 AM $0.0465
+0.00%
$22.69 million $278,622
8:30 AM $0.0465
+0.00%
$22.69 million $278,567
8:29 AM $0.0465
-0.12%
$22.72 million $278,540
8:28 AM $0.0466
+0.00%
$22.72 million $278,053
8:27 AM $0.0466
+0.00%
$22.72 million $277,983
8:26 AM $0.0466
+0.00%
$22.72 million $277,965
8:25 AM $0.0466
+0.01%
$22.72 million $277,915
8:24 AM $0.0466
+0.00%
$22.74 million $277,840
8:23 AM $0.0466
-0.01%
$22.74 million $277,819
8:22 AM $0.0466
+0.00%
$22.74 million $277,753
8:21 AM $0.0466
+0.00%
$22.74 million $277,700
8:20 AM $0.0466
+0.00%
$22.74 million $277,786
8:19 AM $0.0466
+0.00%
$22.75 million $277,725
8:18 AM $0.0466
+0.01%
$22.75 million $277,668
8:17 AM $0.0466
+0.00%
$22.75 million $277,612
8:16 AM $0.0466
+0.00%
$22.75 million $277,690
8:15 AM $0.0466
+0.00%
$22.75 million $277,653
8:14 AM $0.0466
+0.00%
$22.75 million $277,631
Download