VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0423
-0.15%
$20.67 million $350,731
Aug 31, 5 AM $0.0423
+0.50%
$20.7 million $349,296
Aug 31, 4 AM $0.0421
-0.22%
$20.6 million $345,089
Aug 31, 3 AM $0.0422
-0.11%
$20.65 million $345,612
Aug 31, 2 AM $0.0423
+0.70%
$20.69 million $348,690
Aug 31, 1 AM $0.042
+0.62%
$20.56 million $345,067
Aug 31, 12 AM $0.0415
+0.55%
$20.32 million $321,353
Aug 30, 11 PM $0.0413
-0.93%
$20.21 million $320,606
Aug 30, 10 PM $0.0417
+0.09%
$20.4 million $326,006
Aug 30, 9 PM $0.0416
-0.04%
$20.38 million $324,806
Aug 30, 8 PM $0.0417
+0.24%
$20.4 million $337,729
Aug 30, 7 PM $0.0416
+2.21%
$20.35 million $346,330
Aug 30, 6 PM $0.0407
+0.24%
$19.91 million $308,085
Aug 30, 5 PM $0.0405
+1.11%
$19.81 million $293,342
Aug 30, 4 PM $0.0399
+1.96%
$19.55 million $256,243
Aug 30, 3 PM $0.0392
+2.25%
$19.17 million $288,575
Aug 30, 2 PM $0.0383
+1.17%
$18.75 million $207,700
Aug 30, 1 PM $0.0378
+0.30%
$18.52 million $182,953
Aug 30, 12 PM $0.0377
+0.56%
$18.46 million $181,459
Aug 30, 11 AM $0.0375
+0.39%
$18.35 million $177,958
Aug 30, 10 AM $0.0374
+0.35%
$18.3 million $178,024
Aug 30, 9 AM $0.0372
-0.28%
$18.23 million $176,980
Aug 30, 8 AM $0.0373
-0.05%
$18.28 million $176,350
Aug 30, 7 AM $0.0374
-0.04%
$18.31 million $177,217
Aug 30, 6 AM $0.0374
+0.08%
$18.3 million $175,692
Aug 30, 5 AM $0.0373
-0.02%
$18.28 million $180,307
Aug 30, 4 AM $0.0374
+0.12%
$18.29 million $181,377
Aug 30, 3 AM $0.0373
+0.10%
$18.27 million $179,123
Aug 30, 2 AM $0.0373
+0.24%
$18.26 million $182,499
Aug 30, 1 AM $0.0371
-0.19%
$18.19 million $186,864
Aug 30, 12 AM $0.0372
-0.02%
$18.22 million $261,983
Aug 29, 11 PM $0.0372
-0.37%
$18.22 million $261,756
Aug 29, 10 PM $0.0373
+0.30%
$18.29 million $289,549
Aug 29, 9 PM $0.0371
+0.00%
$18.2 million $288,690
Aug 29, 8 PM $0.0371
+1.60%
$18.17 million $286,658
Aug 29, 7 PM $0.0364
+0.02%
$17.84 million $264,602
Aug 29, 6 PM $0.0364
+0.14%
$17.83 million $265,042
Aug 29, 5 PM $0.0363
-0.37%
$17.8 million $258,611
Aug 29, 4 PM $0.0365
+1.43%
$17.86 million $260,391
Aug 29, 3 PM $0.0359
+1.28%
$17.61 million $213,063
Aug 29, 2 PM $0.0355
+0.19%
$17.39 million $206,712
Aug 29, 1 PM $0.0354
+0.18%
$17.36 million $214,963
Aug 29, 12 PM $0.0354
+0.69%
$17.32 million $231,932
Aug 29, 11 AM $0.0351
-0.31%
$17.21 million $231,695
Aug 29, 10 AM $0.0352
-0.09%
$17.26 million $253,286
Aug 29, 9 AM $0.0353
+0.22%
$17.28 million $272,159
Aug 29, 8 AM $0.0352
-0.04%
$17.24 million $288,261
Aug 29, 7 AM $0.0352
+0.18%
$17.25 million $294,107
Aug 29, 6 AM $0.0351
-0.16%
$17.22 million $294,756
Aug 29, 5 AM $0.0352
+0.04%
$17.24 million $294,825