VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0464
+0.00%
$22.65 million $279,649
Today, at 8 AM $0.0464
-0.65%
$22.64 million $279,409
Today, at 7 AM $0.0467
+0.08%
$22.79 million $271,962
Today, at 6 AM $0.0466
+0.03%
$22.77 million $275,668
Today, at 5 AM $0.0466
+0.15%
$22.76 million $209,221
Today, at 4 AM $0.0466
-0.06%
$22.73 million $185,505
Today, at 3 AM $0.0466
+0.34%
$22.73 million $209,292
Today, at 2 AM $0.0463
+0.13%
$22.63 million $207,188
Today, at 1 AM $0.0463
-0.50%
$22.6 million $206,834
Today, at 12 AM $0.0465
+0.03%
$22.71 million $233,061
Yesterday, at 11 PM $0.0465
+0.17%
$22.71 million $232,700
Yesterday, at 10 PM $0.0464
-0.01%
$22.67 million $232,876
Yesterday, at 9 PM $0.0464
-0.37%
$22.67 million $232,644
Yesterday, at 8 PM $0.0467
-0.85%
$22.79 million $246,735
Yesterday, at 7 PM $0.0471
-1.45%
$22.99 million $320,377
Yesterday, at 6 PM $0.0477
-0.82%
$23.32 million $331,113
Yesterday, at 5 PM $0.0482
+0.05%
$23.52 million $335,158
Yesterday, at 4 PM $0.0481
-0.87%
$23.51 million $326,868
Yesterday, at 3 PM $0.0485
+0.33%
$23.71 million $335,792
Yesterday, at 2 PM $0.0484
-0.24%
$23.64 million $346,001
Yesterday, at 1 PM $0.0485
+0.25%
$23.67 million $352,216
Yesterday, at 12 PM $0.0484
-0.07%
$23.62 million $354,773
Yesterday, at 11 AM $0.0484
+0.41%
$23.64 million $374,866
Yesterday, at 10 AM $0.0482
-0.58%
$23.55 million $377,523
Yesterday, at 9 AM $0.0485
+2.01%
$23.68 million $353,851
Yesterday, at 8 AM $0.0475
-0.89%
$23.22 million $327,247
Yesterday, at 7 AM $0.048
+0.21%
$23.43 million $345,052
Yesterday, at 6 AM $0.0479
-0.32%
$23.38 million $346,962
Yesterday, at 5 AM $0.048
+0.48%
$23.45 million $348,344
Yesterday, at 4 AM $0.0478
+0.01%
$23.34 million $347,575
Yesterday, at 3 AM $0.0478
+0.40%
$23.33 million $380,213
Yesterday, at 2 AM $0.0476
+2.82%
$23.26 million $378,883
Yesterday, at 1 AM $0.0462
-3.21%
$22.6 million $402,911
Yesterday, at 12 AM $0.0478
+0.15%
$23.36 million $404,048
Aug 31, 11 PM $0.0477
+0.28%
$23.33 million $397,920
Aug 31, 10 PM $0.0476
-0.14%
$23.28 million $395,491
Aug 31, 9 PM $0.0477
+0.29%
$23.3 million $392,155
Aug 31, 8 PM $0.0475
+4.78%
$23.23 million $386,477
Aug 31, 7 PM $0.0453
+4.00%
$22.17 million $287,306
Aug 31, 6 PM $0.0436
+0.16%
$21.32 million $269,009
Aug 31, 5 PM $0.0436
+0.27%
$21.3 million $275,365
Aug 31, 4 PM $0.0435
-0.05%
$21.27 million $337,903
Aug 31, 3 PM $0.0435
+0.05%
$21.28 million $330,575
Aug 31, 2 PM $0.0435
+1.49%
$21.27 million $432,949
Aug 31, 1 PM $0.0429
+0.03%
$20.95 million $427,377
Aug 31, 12 PM $0.0428
+0.48%
$20.94 million $425,238
Aug 31, 11 AM $0.0426
-0.89%
$20.83 million $403,984
Aug 31, 10 AM $0.043
+0.00%
$21.01 million $389,280
Aug 31, 9 AM $0.043
+0.65%
$21.01 million $385,848
Aug 31, 8 AM $0.0427
+1.50%
$20.87 million $373,530
Download