Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.0254
-0.02%
$152.55 million $303,319
Sep 28, 6 AM $0.0254
-0.17%
$152.26 million $304,319
Sep 28, 5 AM $0.0254
-0.10%
$152.55 million $304,588
Sep 28, 4 AM $0.0254
+0.21%
$152.53 million $306,356
Sep 28, 3 AM $0.0254
-0.25%
$152.15 million $307,021
Sep 28, 2 AM $0.0254
-0.02%
$152.27 million $308,094
Sep 28, 1 AM $0.0254
-0.04%
$152.35 million $310,323
Sep 28, 12 AM $0.0254
-0.07%
$152.29 million $312,377
Sep 27, 11 PM $0.0254
+0.05%
$152.57 million $313,409
Sep 27, 10 PM $0.0254
+0.07%
$152.36 million $314,639
Sep 27, 9 PM $0.0254
-0.06%
$152.52 million $316,836
Sep 27, 8 PM $0.0254
+0.08%
$152.42 million $316,189
Sep 27, 7 PM $0.0254
-0.01%
$152.26 million $315,856
Sep 27, 6 PM $0.0254
-0.17%
$152.39 million $317,129
Sep 27, 5 PM $0.0254
+0.08%
$152.59 million $317,091
Sep 27, 4 PM $0.0254
-0.07%
$152.42 million $317,426
Sep 27, 3 PM $0.0254
+0.13%
$152.39 million $318,743
Sep 27, 2 PM $0.0254
-0.10%
$152.18 million $320,667
Sep 27, 1 PM $0.0254
+0.15%
$152.62 million $322,471
Sep 27, 12 PM $0.0254
-0.23%
$152.25 million $323,681
Sep 27, 11 AM $0.0254
-0.08%
$152.5 million $324,172
Sep 27, 10 AM $0.0254
+0.00%
$152.36 million $324,889
Sep 27, 9 AM $0.0254
-0.02%
$152.14 million $325,575
Sep 27, 8 AM $0.0254
-0.24%
$152.3 million $325,482
Sep 27, 7 AM $0.0254
-0.01%
$152.56 million $326,373
Sep 27, 6 AM $0.0254
+0.19%
$152.44 million $326,102
Sep 27, 5 AM $0.0254
-0.10%
$152.15 million $326,006
Sep 27, 4 AM $0.0254
+0.11%
$152.3 million $326,047
Sep 27, 3 AM $0.0254
-0.08%
$152.33 million $325,652
Sep 27, 2 AM $0.0254
-0.16%
$152.15 million $325,474
Sep 27, 1 AM $0.0254
+0.04%
$152.24 million $325,571
Sep 27, 12 AM $0.0254
-0.07%
$152.31 million $326,052
Sep 26, 11 PM $0.0254
+0.00%
$152.57 million $325,966
Sep 26, 10 PM $0.0254
+0.17%
$152.58 million $326,084
Sep 26, 9 PM $0.0254
+0.08%
$152.68 million $325,298
Sep 26, 8 PM $0.0254
+0.16%
$152.4 million $325,423
Sep 26, 7 PM $0.0254
-0.24%
$152.2 million $324,717
Sep 26, 6 PM $0.0254
-0.04%
$152.63 million $324,327
Sep 26, 5 PM $0.0254
+0.08%
$152.68 million $323,312
Sep 26, 4 PM $0.0254
-0.07%
$152.28 million $321,305
Sep 26, 3 PM $0.0254
+0.00%
$152.51 million $318,298
Sep 26, 2 PM $0.0254
+0.11%
$152.68 million $315,377
Sep 26, 1 PM $0.0254
+0.21%
$152.57 million $310,995
Sep 26, 12 PM $0.0254
-0.14%
$152.27 million $308,487
Sep 26, 11 AM $0.0254
+0.07%
$152.53 million $306,144
Sep 26, 10 AM $0.0254
+0.05%
$152.63 million $304,533
Sep 26, 9 AM $0.0254
+0.15%
$152.36 million $303,646
Sep 26, 8 AM $0.0254
-0.09%
$152.13 million $303,374
Sep 26, 7 AM $0.0255
+0.33%
$152.7 million $303,150
Sep 26, 6 AM $0.0254
+0.04%
$152.28 million $302,212