Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0254
+0.00%
$152.47 million $309,652
Today, at 9 AM $0.0254
-0.04%
$152.46 million $309,297
Today, at 8 AM $0.0254
+0.09%
$152.27 million $308,534
Today, at 7 AM $0.0254
-0.11%
$152.18 million $308,867
Today, at 6 AM $0.0254
-0.20%
$152.28 million $309,006
Today, at 5 AM $0.0254
-0.09%
$152.21 million $309,426
Today, at 4 AM $0.0254
-0.14%
$152.2 million $308,151
Today, at 3 AM $0.0254
-0.31%
$152.12 million $307,184
Today, at 2 AM $0.0254
-0.13%
$152.33 million $307,793
Today, at 1 AM $0.0254
-0.19%
$152.22 million $307,030
Today, at 12 AM $0.0254
+0.17%
$152.68 million $304,755
Yesterday, at 11 PM $0.0254
+0.06%
$152.39 million $304,947
Yesterday, at 10 PM $0.0254
+0.03%
$152.58 million $305,127
Yesterday, at 9 PM $0.0254
+0.20%
$152.59 million $304,808
Yesterday, at 8 PM $0.0254
+0.07%
$152.29 million $304,455
Yesterday, at 7 PM $0.0254
-0.01%
$152.41 million $303,937
Yesterday, at 6 PM $0.0253
-0.08%
$152.09 million $302,867
Yesterday, at 5 PM $0.0254
-0.20%
$152.34 million $302,918
Yesterday, at 4 PM $0.0254
-0.25%
$152.13 million $301,839
Yesterday, at 3 PM $0.0254
+0.04%
$152.49 million $300,793
Yesterday, at 2 PM $0.0254
+0.19%
$152.5 million $301,741
Yesterday, at 1 PM $0.0254
+0.09%
$152.48 million $299,589
Yesterday, at 12 PM $0.0254
+0.11%
$152.6 million $298,615
Yesterday, at 11 AM $0.0254
-0.03%
$152.55 million $298,310
Yesterday, at 10 AM $0.0254
+0.25%
$152.57 million $297,598
Yesterday, at 9 AM $0.0254
-0.31%
$152.15 million $297,166
Yesterday, at 8 AM $0.0254
+0.03%
$152.53 million $296,896
Yesterday, at 7 AM $0.0254
+0.16%
$152.4 million $296,400
Yesterday, at 6 AM $0.0254
+0.07%
$152.5 million $296,585
Yesterday, at 5 AM $0.0254
-0.11%
$152.5 million $296,619
Yesterday, at 4 AM $0.0254
-0.09%
$152.44 million $296,259
Yesterday, at 3 AM $0.0254
-0.22%
$152.11 million $296,621
Yesterday, at 2 AM $0.0254
+0.19%
$152.6 million $295,917
Yesterday, at 1 AM $0.0254
+0.00%
$152.42 million $294,960
Yesterday, at 12 AM $0.0254
-0.20%
$152.28 million $294,794
Sep 28, 11 PM $0.0254
-0.09%
$152.53 million $293,721
Sep 28, 10 PM $0.0254
+0.24%
$152.53 million $292,607
Sep 28, 9 PM $0.0254
-0.29%
$152.21 million $291,523
Sep 28, 8 PM $0.0254
+0.12%
$152.63 million $291,972
Sep 28, 7 PM $0.0254
+0.09%
$152.37 million $292,726
Sep 28, 6 PM $0.0254
+0.14%
$152.51 million $293,314
Sep 28, 5 PM $0.0254
+0.15%
$152.47 million $293,985
Sep 28, 4 PM $0.0254
+0.11%
$152.44 million $295,854
Sep 28, 3 PM $0.0254
+0.07%
$152.39 million $297,495
Sep 28, 2 PM $0.0254
+0.18%
$152.5 million $298,214
Sep 28, 1 PM $0.0254
+0.16%
$152.36 million $301,206
Sep 28, 12 PM $0.0254
-0.01%
$152.36 million $301,948
Sep 28, 11 AM $0.0254
+0.04%
$152.49 million $302,462
Sep 28, 10 AM $0.0254
+0.01%
$152.35 million $303,154
Sep 28, 9 AM $0.0254
+0.17%
$152.42 million $303,429
Download