Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0254
+0.00%
$152.27 million $308,534
Yesterday $0.0254
-0.01%
$152.39 million $305,127
Sep 28, 2026 $0.0254
+0.08%
$152.53 million $292,607
Sep 27, 2026 $0.0254
-0.04%
$152.57 million $314,639
Sep 26, 2026 $0.0254
+0.08%
$152.57 million $326,084
Sep 25, 2026 $0.0254
+0.07%
$152.11 million $297,122
Sep 24, 2026 $0.0254
+0.00%
$152.25 million $295,807
Sep 23, 2026 $0.0254
-0.03%
$152.53 million $296,121
Sep 22, 2026 $0.0254
+0.13%
$152.27 million $294,904
Sep 21, 2026 $0.0254
-0.17%
$152.52 million $274,006
Sep 20, 2026 $0.0254
+0.25%
$152.3 million $236,837
Sep 19, 2026 $0.0254
+0.08%
$152.37 million $151,412
Sep 18, 2026 $0.0254
+0.00%
$152.26 million $117,496
Sep 17, 2026 $0.0254
+0.04%
$152.3 million $135,895
Sep 16, 2026 $0.0254
-0.09%
$152.26 million $185,860
Sep 15, 2026 $0.0254
+0.36%
$152.35 million $349,855
Sep 14, 2026 $0.0253
-0.07%
$151.53 million $360,919
Sep 13, 2026 $0.0253
+0.00%
$151.7 million $368,153
Sep 12, 2026 $0.0253
+0.11%
$151.7 million $367,945
Sep 11, 2026 $0.0253
+0.19%
$151.88 million $370,988
Sep 10, 2026 $0.0253
+0.06%
$151.68 million $380,157
Sep 9, 2026 $0.0253
-0.01%
$151.64 million $373,005
Sep 8, 2026 $0.0253
+0.02%
$151.68 million $129,231
Sep 7, 2026 $0.0253
+0.00%
$151.66 million $162,509
Sep 6, 2026 $0.0253
-0.01%
$151.66 million $196,994
Sep 5, 2026 $0.0253
+0.00%
$151.66 million $230,375
Sep 4, 2026 $0.0253
+0.01%
$151.67 million $141,207
Sep 3, 2026 $0.0253
+0.00%
$151.67 million $108,000
Sep 2, 2026 $0.0253
+0.00%
$151.66 million $132,695
Sep 1, 2026 $0.0253
+0.99%
$151.66 million $231,514
Aug 31, 2026 $0.025
+0.00%
$150.04 million $284,354
Aug 30, 2026 $0.025
+0.12%
$150.28 million $326,148
Aug 29, 2026 $0.025
+0.03%
$150.12 million $347,007
Aug 28, 2026 $0.025
+0.09%
$150.28 million $287,564
Aug 27, 2026 $0.025
-0.10%
$150.04 million $282,175
Aug 26, 2026 $0.025
-0.03%
$150.27 million $286,235
Aug 25, 2026 $0.025
+0.16%
$150.22 million $260,518
Aug 24, 2026 $0.025
+0.07%
$150.28 million $256,492
Aug 23, 2026 $0.025
-0.01%
$150.05 million $285,857
Aug 22, 2026 $0.025
-0.01%
$150.06 million $260,222
Aug 21, 2026 $0.025
-0.04%
$150.1 million $238,401
Aug 20, 2026 $0.025
-0.09%
$150.02 million $268,915
Aug 19, 2026 $0.025
+0.05%
$150.17 million $315,301
Aug 18, 2026 $0.025
+0.00%
$150.11 million $347,097
Aug 17, 2026 $0.025
+1.47%
$150.17 million $351,992
Aug 16, 2026 $0.0247
-0.09%
$147.94 million $372,579
Aug 15, 2026 $0.0247
+0.03%
$148.04 million $369,277
Aug 14, 2026 $0.0247
+0.06%
$147.98 million $369,226
Aug 13, 2026 $0.0247
-0.14%
$147.98 million $381,119
Aug 12, 2026 $0.0247
-0.13%
$148.06 million $463,205
Download