EGO Historical Data

EGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000554
+0.75%
$ 144,745 $ 54,085
Jul 20, 9 PM $ 0.000551
-0.32%
$ 143,838 $ 57,804
Jul 20, 8 PM $ 0.000552
+0.25%
$ 144,249 $ 53,858
Jul 20, 7 PM $ 0.000551
-0.04%
$ 144,014 $ 54,764
Jul 20, 6 PM $ 0.000552
+0.04%
$ 144,092 $ 54,846
Jul 20, 5 PM $ 0.000551
-0.07%
$ 143,988 $ 54,885
Jul 20, 4 PM $ 0.000551
+0.02%
$ 143,962 $ 54,511
Jul 20, 3 PM $ 0.000551
+0.02%
$ 143,962 $ 54,257
Jul 20, 2 PM $ 0.000551
+0.07%
$ 143,962 $ 54,454
Jul 20, 1 PM $ 0.00055
-0.05%
$ 143,831 $ 54,322
Jul 20, 12 PM $ 0.000551
+0.05%
$ 143,935 $ 54,492
Jul 20, 11 AM $ 0.00055
-0.43%
$ 143,779 $ 54,611
Jul 20, 10 AM $ 0.000553
+0.16%
$ 144,353 $ 54,283
Jul 20, 9 AM $ 0.000552
-0.13%
$ 144,092 $ 54,191
Jul 20, 8 AM $ 0.000552
+0.84%
$ 144,223 $ 53,871
Jul 20, 7 AM $ 0.000547
-0.56%
$ 143,047 $ 58,962
Jul 20, 6 AM $ 0.000546
-1.06%
$ 142,726 $ 58,761
Jul 20, 5 AM $ 0.000552
+1.09%
$ 144,249 $ 53,126
Jul 20, 4 AM $ 0.000546
-1.04%
$ 142,646 $ 58,643
Jul 20, 3 AM $ 0.000547
-0.05%
$ 142,828 $ 57,793
Jul 20, 2 AM $ 0.000547
+0.17%
$ 143,018 $ 57,672
Jul 20, 1 AM $ 0.000547
-0.24%
$ 142,847 $ 57,167
Jul 20, 12 AM $ 0.000547
+0.01%
$ 143,019 $ 56,547
Jul 19, 11 PM $ 0.000547
+0.13%
$ 143,027 $ 56,034
Jul 19, 10 PM $ 0.000547
+0.06%
$ 142,862 $ 55,734
Jul 19, 9 PM $ 0.000547
-0.14%
$ 142,887 $ 55,119
Jul 19, 8 PM $ 0.000548
+0.04%
$ 143,136 $ 54,737
Jul 19, 7 PM $ 0.000547
-0.04%
$ 143,015 $ 54,445
Jul 19, 6 PM $ 0.000547
+0.25%
$ 143,045 $ 54,881
Jul 19, 5 PM $ 0.000546
-0.27%
$ 142,596 $ 54,701
Jul 19, 4 PM $ 0.000547
+0.17%
$ 142,933 $ 54,810
Jul 19, 3 PM $ 0.000546
+0.24%
$ 142,640 $ 55,154
Jul 19, 2 PM $ 0.000545
+0.48%
$ 142,322 $ 54,754
Jul 19, 1 PM $ 0.000543
+0.07%
$ 141,752 $ 54,708
Jul 19, 12 PM $ 0.000542
-0.22%
$ 141,674 $ 54,987
Jul 19, 11 AM $ 0.000544
+0.86%
$ 142,061 $ 54,670
Jul 19, 10 AM $ 0.000539
+0.88%
$ 140,773 $ 54,697
Jul 19, 9 AM $ 0.000534
+0.56%
$ 139,543 $ 54,274
Jul 19, 8 AM $ 0.000531
-0.18%
$ 138,694 $ 53,738
Jul 19, 7 AM $ 0.000532
-1.53%
$ 138,917 $ 53,191
Jul 19, 6 AM $ 0.00054
+1.11%
$ 141,074 $ 53,847
Jul 19, 5 AM $ 0.000534
-0.83%
$ 139,520 $ 54,272
Jul 19, 4 AM $ 0.000538
-0.53%
$ 140,688 $ 54,365
Jul 19, 3 AM $ 0.000541
-0.01%
$ 141,442 $ 54,840
Jul 19, 2 AM $ 0.000541
+0.27%
$ 141,453 $ 55,125
Jul 19, 1 AM $ 0.00054
+0.14%
$ 141,074 $ 55,795
Jul 19, 12 AM $ 0.000539
+0.50%
$ 140,875 $ 56,207
Jul 18, 11 PM $ 0.000536
+0.34%
$ 140,168 $ 56,195
Jul 18, 10 PM $ 0.000535
+0.17%
$ 139,691 $ 57,071
Jul 18, 9 PM $ 0.000534
+0.15%
$ 139,460 $ 57,998