EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000553
+0.00%
$ 143,702 $ 54,634
Today, at 12 AM $ 0.00055
-0.58%
$ 143,704 $ 58,491
Yesterday, at 11 PM $ 0.00055
-0.60%
$ 143,642 $ 58,369
Yesterday, at 10 PM $ 0.00055
-0.58%
$ 143,647 $ 58,849
Yesterday, at 9 PM $ 0.000548
-0.95%
$ 143,237 $ 58,771
Yesterday, at 8 PM $ 0.000553
-0.11%
$ 144,588 $ 55,131
Yesterday, at 7 PM $ 0.000554
-0.04%
$ 144,719 $ 54,966
Yesterday, at 6 PM $ 0.000553
+0.05%
$ 144,588 $ 55,079
Yesterday, at 5 PM $ 0.000553
-0.16%
$ 144,510 $ 54,639
Yesterday, at 4 PM $ 0.000553
+0.09%
$ 144,614 $ 54,325
Yesterday, at 3 PM $ 0.000553
-0.07%
$ 144,457 $ 53,992
Yesterday, at 2 PM $ 0.000553
-0.09%
$ 144,562 $ 53,654
Yesterday, at 1 PM $ 0.000554
+0.11%
$ 144,640 $ 54,004
Yesterday, at 12 PM $ 0.000553
-0.11%
$ 144,457 $ 54,027
Yesterday, at 11 AM $ 0.000548
-1.07%
$ 143,229 $ 57,934
Yesterday, at 10 AM $ 0.000549
+0.31%
$ 143,466 $ 57,811
Yesterday, at 9 AM $ 0.000547
+0.12%
$ 143,018 $ 56,042
Yesterday, at 8 AM $ 0.000547
-1.12%
$ 142,847 $ 56,251
Yesterday, at 7 AM $ 0.000544
-1.68%
$ 142,166 $ 56,401
Yesterday, at 6 AM $ 0.000544
-0.06%
$ 142,139 $ 58,531
Yesterday, at 5 AM $ 0.000544
+0.01%
$ 142,198 $ 58,291
Yesterday, at 4 AM $ 0.000545
+0.05%
$ 142,401 $ 58,207
Yesterday, at 3 AM $ 0.000545
-0.12%
$ 142,322 $ 58,148
Yesterday, at 2 AM $ 0.000544
-0.09%
$ 142,259 $ 58,019
Yesterday, at 1 AM $ 0.000545
+0.03%
$ 142,390 $ 58,163
Yesterday, at 12 AM $ 0.000545
-1.60%
$ 142,304 $ 58,291
Jul 21, 11 PM $ 0.000546
-1.32%
$ 142,677 $ 58,464
Jul 21, 10 PM $ 0.000549
+0.07%
$ 143,377 $ 58,189
Jul 21, 9 PM $ 0.000548
-0.11%
$ 143,233 $ 58,124
Jul 21, 8 PM $ 0.000548
-1.01%
$ 143,239 $ 58,183
Jul 21, 7 PM $ 0.000554
+0.22%
$ 144,641 $ 54,158
Jul 21, 6 PM $ 0.000552
+0.00%
$ 144,329 $ 54,071
Jul 21, 5 PM $ 0.000552
+0.00%
$ 144,327 $ 54,294
Jul 21, 4 PM $ 0.000552
+0.00%
$ 144,327 $ 54,725
Jul 21, 3 PM $ 0.000552
+0.06%
$ 144,332 $ 55,031
Jul 21, 2 PM $ 0.000552
+0.07%
$ 144,249 $ 55,307
Jul 21, 1 PM $ 0.000552
+0.05%
$ 144,144 $ 55,082
Jul 21, 12 PM $ 0.000546
+0.39%
$ 142,649 $ 58,532
Jul 21, 11 AM $ 0.000544
+0.26%
$ 142,148 $ 58,709
Jul 21, 10 AM $ 0.000543
-0.36%
$ 141,808 $ 58,713
Jul 21, 9 AM $ 0.000545
-0.07%
$ 142,329 $ 59,424
Jul 21, 8 AM $ 0.000545
-0.27%
$ 142,327 $ 59,483
Jul 21, 7 AM $ 0.000546
+0.38%
$ 142,656 $ 59,368
Jul 21, 6 AM $ 0.000544
-1.64%
$ 142,115 $ 57,349
Jul 21, 5 AM $ 0.000553
+1.39%
$ 144,458 $ 54,042
Jul 21, 4 AM $ 0.000545
-1.49%
$ 142,460 $ 57,336
Jul 21, 3 AM $ 0.000553
-0.16%
$ 144,536 $ 54,316
Jul 21, 2 AM $ 0.000547
-1.39%
$ 142,808 $ 57,536
Jul 21, 1 AM $ 0.000554
+1.71%
$ 144,772 $ 53,697
Jul 21, 12 AM $ 0.000545
+0.03%
$ 142,308 $ 57,435
Download