EGO Historical Data

EGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0874
-8.03%
$ 28.22 million $ 3.32 million
Mar 24, 2024 $ 0.0947
-4.12%
$ 30.58 million $ 3.22 million
Mar 23, 2024 $ 0.0987
-2.64%
$ 31.9 million $ 3.31 million
Mar 22, 2024 $ 0.101
-7.78%
$ 32.75 million $ 3.7 million
Mar 21, 2024 $ 0.11
-0.90%
$ 35.51 million $ 3.78 million
Mar 20, 2024 $ 0.111
+4.60%
$ 35.79 million $ 4.9 million
Mar 19, 2024 $ 0.106
+13.41%
$ 34.18 million $ 4.79 million
Mar 18, 2024 $ 0.0931
-9.58%
$ 30.09 million $ 3.03 million
Mar 17, 2024 $ 0.103
+8.92%
$ 33.27 million $ 3.72 million
Mar 16, 2024 $ 0.0945
+16.25%
$ 30.54 million $ 4.82 million
Mar 15, 2024 $ 0.0813
-4.51%
$ 26.27 million $ 3.31 million
Mar 14, 2024 $ 0.0852
-7.99%
$ 27.53 million $ 4.13 million
Mar 13, 2024 $ 0.0926
+22.43%
$ 29.9 million $ 6.78 million
Mar 12, 2024 $ 0.0756
+5.17%
$ 24.42 million $ 4.49 million
Mar 11, 2024 $ 0.0719
-0.30%
$ 23.22 million $ 4.17 million
Mar 10, 2024 $ 0.0722
-17.03%
$ 23.33 million $ 3.35 million
Mar 9, 2024 $ 0.0868
+84.66%
$ 28.03 million $ 9.09 million
Mar 8, 2024 $ 0.047
-3.86%
$ 15.19 million $ 2.89 million
Mar 7, 2024 $ 0.0489
-0.42%
$ 15.78 million $ 3.3 million
Mar 6, 2024 $ 0.049
-2.56%
$ 15.84 million $ 2.89 million
Mar 5, 2024 $ 0.0503
-12.45%
$ 16.25 million $ 3.78 million
Mar 4, 2024 $ 0.0575
+5.68%
$ 18.56 million $ 4.86 million
Mar 3, 2024 $ 0.0544
+5.73%
$ 17.56 million $ 5.64 million
Mar 2, 2024 $ 0.0514
-2.43%
$ 16.6 million $ 4.5 million
Mar 1, 2024 $ 0.0527
+3.69%
$ 17.02 million $ 5.49 million
Feb 29, 2024 $ 0.0508
-4.08%
$ 16.42 million $ 5.14 million
Feb 28, 2024 $ 0.053
+13.79%
$ 17.11 million $ 5.82 million
Feb 27, 2024 $ 0.0466
-4.16%
$ 15.04 million $ 3.92 million
Feb 26, 2024 $ 0.0486
+2.69%
$ 15.71 million $ 1.5 million
Feb 25, 2024 $ 0.0474
-4.30%
$ 15.31 million $ 2.16 million
Feb 24, 2024 $ 0.0495
+19.33%
$ 16 million $ 4.38 million
Feb 23, 2024 $ 0.0415
-5.36%
$ 13.41 million $ 4.54 million
Feb 22, 2024 $ 0.0439
+2.62%
$ 14.17 million $ 6.08 million
Feb 21, 2024 $ 0.0428
+18.04%
$ 13.81 million $ 6.53 million
Feb 20, 2024 $ 0.0362
-1.90%
$ 11.7 million $ 2.06 million
Feb 19, 2024 $ 0.0369
-1.45%
$ 11.92 million $ 657,257
Feb 18, 2024 $ 0.0375
+12.57%
$ 12.1 million $ 1.06 million
Feb 17, 2024 $ 0.0333
-6.84%
$ 10.76 million $ 527,103
Feb 16, 2024 $ 0.0357
+5.84%
$ 11.55 million $ 685,005
Feb 15, 2024 $ 0.0338
+1.55%
$ 10.92 million $ 588,527
Feb 14, 2024 $ 0.0333
+0.60%
$ 10.76 million $ 405,860
Feb 13, 2024 $ 0.0331
-3.85%
$ 10.69 million $ 508,337
Feb 12, 2024 $ 0.0344
+0.24%
$ 11.11 million $ 469,089
Feb 11, 2024 $ 0.0344
+1.43%
$ 11.1 million $ 476,353
Feb 10, 2024 $ 0.0339
+1.65%
$ 10.95 million $ 508,677
Feb 9, 2024 $ 0.0334
-0.53%
$ 10.78 million $ 426,411
Feb 8, 2024 $ 0.0336
-1.89%
$ 10.84 million $ 364,436
Feb 7, 2024 $ 0.0342
-4.22%
$ 11.04 million $ 458,246
Feb 6, 2024 $ 0.0357
+3.45%
$ 11.52 million $ 506,632
Feb 5, 2024 $ 0.0345
-0.51%
$ 11.13 million $ 508,845