EGO Historical Data

EGO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0382
-0.48%
$ 12.35 million $ 869,942
May 13, 2024 $ 0.0384
-2.17%
$ 12.41 million $ 1.01 million
May 12, 2024 $ 0.0393
-0.42%
$ 12.69 million $ 959,960
May 11, 2024 $ 0.0394
+3.70%
$ 12.74 million $ 905,946
May 10, 2024 $ 0.038
-4.29%
$ 12.29 million $ 757,816
May 9, 2024 $ 0.0397
-2.79%
$ 12.84 million $ 653,282
May 8, 2024 $ 0.0409
-3.82%
$ 13.2 million $ 938,632
May 7, 2024 $ 0.0425
-0.89%
$ 13.73 million $ 1.29 million
May 6, 2024 $ 0.0429
+0.79%
$ 13.85 million $ 1.33 million
May 5, 2024 $ 0.0425
-0.26%
$ 13.74 million $ 1.29 million
May 4, 2024 $ 0.0427
+0.14%
$ 13.78 million $ 1.22 million
May 3, 2024 $ 0.0426
-0.27%
$ 13.76 million $ 1.21 million
May 2, 2024 $ 0.0427
-3.22%
$ 13.79 million $ 1.17 million
May 1, 2024 $ 0.0441
+1.24%
$ 14.25 million $ 1.13 million
Apr 30, 2024 $ 0.0436
-5.49%
$ 14.07 million $ 922,176
Apr 29, 2024 $ 0.0461
-1.42%
$ 14.88 million $ 1.43 million
Apr 28, 2024 $ 0.0467
+3.15%
$ 15.1 million $ 1.63 million
Apr 27, 2024 $ 0.0453
-8.45%
$ 14.64 million $ 1.79 million
Apr 26, 2024 $ 0.0495
-2.07%
$ 15.99 million $ 999,200
Apr 25, 2024 $ 0.0505
-10.42%
$ 16.32 million $ 1.12 million
Apr 24, 2024 $ 0.0564
-7.27%
$ 18.22 million $ 1.39 million
Apr 23, 2024 $ 0.0608
-1.16%
$ 19.65 million $ 1.91 million
Apr 22, 2024 $ 0.0615
+0.27%
$ 19.88 million $ 4.26 million
Apr 21, 2024 $ 0.0614
-3.85%
$ 19.83 million $ 5.53 million
Apr 20, 2024 $ 0.0638
+4.33%
$ 20.62 million $ 5.68 million
Apr 19, 2024 $ 0.0612
+5.06%
$ 19.77 million $ 4.99 million
Apr 18, 2024 $ 0.0582
+0.49%
$ 18.81 million $ 4.29 million
Apr 17, 2024 $ 0.058
-1.22%
$ 18.72 million $ 3.07 million
Apr 16, 2024 $ 0.0587
-3.62%
$ 18.95 million $ 4.2 million
Apr 15, 2024 $ 0.0609
+1.86%
$ 19.66 million $ 3.91 million
Apr 14, 2024 $ 0.0597
+1.78%
$ 19.3 million $ 4.36 million
Apr 13, 2024 $ 0.0587
-5.76%
$ 18.96 million $ 4.38 million
Apr 12, 2024 $ 0.0623
-3.32%
$ 20.12 million $ 3.23 million
Apr 11, 2024 $ 0.0644
-1.10%
$ 20.81 million $ 2.44 million
Apr 10, 2024 $ 0.0651
-3.64%
$ 21.04 million $ 2.95 million
Apr 9, 2024 $ 0.0676
-8.64%
$ 21.83 million $ 4.1 million
Apr 8, 2024 $ 0.074
+1.06%
$ 23.9 million $ 4.15 million
Apr 7, 2024 $ 0.0732
-0.08%
$ 23.65 million $ 4.3 million
Apr 6, 2024 $ 0.0733
+7.49%
$ 23.67 million $ 4.5 million
Apr 5, 2024 $ 0.0682
-2.25%
$ 22.02 million $ 3.12 million
Apr 4, 2024 $ 0.0697
+5.11%
$ 22.53 million $ 2.56 million
Apr 3, 2024 $ 0.0664
-9.45%
$ 21.43 million $ 2.61 million
Apr 2, 2024 $ 0.0733
-2.10%
$ 23.67 million $ 2.75 million
Apr 1, 2024 $ 0.0749
-8.41%
$ 24.18 million $ 2.61 million
Mar 31, 2024 $ 0.0817
+1.55%
$ 26.4 million $ 3.83 million
Mar 30, 2024 $ 0.0805
+7.06%
$ 26 million $ 5.3 million
Mar 29, 2024 $ 0.0752
+4.27%
$ 24.28 million $ 2.48 million
Mar 28, 2024 $ 0.0721
-4.92%
$ 23.29 million $ 2.91 million
Mar 27, 2024 $ 0.0758
-7.51%
$ 24.49 million $ 3.6 million
Mar 26, 2024 $ 0.082
-6.17%
$ 26.48 million $ 3.61 million