Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.00109
+8.71%
$1.42 million $5,581
Dec 1, 2023 $0.001
+4.53%
$1.31 million $5,362
Nov 30, 2023 $0.000961
-4.97%
$1.25 million $2,054
Nov 29, 2023 $0.00101
-10.09%
$1.32 million $12,698
Nov 28, 2023 $0.00117
-1.31%
$-- $3,904
Nov 27, 2023 $0.00118
-1.27%
$1.54 million $3,958
Nov 26, 2023 $0.00123
-0.87%
$1.59 million $3,726
Nov 25, 2023 $0.00124
-14.23%
$1.61 million $102,420
Nov 24, 2023 $0.00144
-17.39%
$1.87 million $77,643
Nov 23, 2023 $0.00176
-0.43%
$-- $3,284
Nov 22, 2023 $0.00177
+8.16%
$2.3 million $7,456
Nov 21, 2023 $0.00164
-7.23%
$2.13 million $3,014
Nov 20, 2023 $0.00177
-1.21%
$2.3 million $2,023
Nov 19, 2023 $0.00179
+9.68%
$2.32 million $15,115
Nov 18, 2023 $0.00163
-12.62%
$2.12 million $27,209
Nov 17, 2023 $0.00186
+14.23%
$2.42 million $59,129
Nov 16, 2023 $0.00163
-1.43%
$2.12 million $32,258
Nov 15, 2023 $0.00165
+8.57%
$2.15 million $56,340
Nov 14, 2023 $0.00152
-3.41%
$1.98 million $4,003
Nov 13, 2023 $0.00154
+0.33%
$-- $14,807
Nov 12, 2023 $0.00153
+3.65%
$1.99 million $14,744
Nov 11, 2023 $0.00148
-2.47%
$1.92 million $60,492
Nov 10, 2023 $0.00151
-20.02%
$1.97 million $72,603
Nov 9, 2023 $0.00176
+5.98%
$2.29 million $6,997
Nov 8, 2023 $0.00166
+1.32%
$2.16 million $9,104
Nov 7, 2023 $0.00168
-1.35%
$-- $6,426
Nov 6, 2023 $0.0017
+0.69%
$2.22 million $42,580
Nov 5, 2023 $0.00165
+1.58%
$-- $2,145
Nov 4, 2023 $0.00163
+2.27%
$2.11 million $2,114
Nov 3, 2023 $0.00159
-0.51%
$2.07 million $2,543
Nov 2, 2023 $0.0016
+24.11%
$2.08 million $13,344
Nov 1, 2023 $0.00129
-17.65%
$1.67 million $36,485
Oct 31, 2023 $0.00156
-1.60%
$2.03 million $55,339
Oct 30, 2023 $0.00159
-3.00%
$2.06 million $5,125
Oct 29, 2023 $0.00168
+0.88%
$2.18 million $3,353
Oct 28, 2023 $0.00166
+7.68%
$2.16 million $21,363
Oct 27, 2023 $0.00154
-8.18%
$2.01 million $45,237
Oct 26, 2023 $0.00168
+2.16%
$2.19 million $15,968
Oct 25, 2023 $0.00165
-7.20%
$2.14 million $48,022
Oct 24, 2023 $0.00177
+7.25%
$2.31 million $13,562
Oct 23, 2023 $0.00165
+3.07%
$2.15 million $4,131
Oct 22, 2023 $0.0016
+1.75%
$2.09 million $2,553
Oct 17, 2023 $0.00139
-0.48%
$-- $2,283
Oct 16, 2023 $0.0014
+2.40%
$1.82 million $2,294
Oct 13, 2023 $0.00132
+0.63%
$1.72 million $2,374
Oct 12, 2023 $0.00132
-5.20%
$1.71 million $15,305
Oct 4, 2023 $0.00141
-0.38%
$-- $8,194
Oct 3, 2023 $0.00142
-8.34%
$1.84 million $10,587
Oct 2, 2023 $0.00155
-1.68%
$2.01 million $3,521
Sep 30, 2023 $0.00143
+0.73%
$1.86 million $13,239