Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Historical Data

BID Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.00142
+23.21%
$1.85 million $38,804
Sep 28, 2023 $0.00115
+2.99%
$1.5 million $4,607
Sep 26, 2023 $0.000904
-0.06%
$-- $6,339
Sep 25, 2023 $0.000905
+4.07%
$1.18 million $7,588
Sep 24, 2023 $0.00087
-0.74%
$1.13 million $2,093
Sep 23, 2023 $0.000972
+0.06%
$1.26 million $12,294
Sep 22, 2023 $0.000971
-21.51%
$1.26 million $45,076
Sep 21, 2023 $0.000706
+0.02%
$-- $3,530
Sep 20, 2023 $0.000706
-0.94%
$918,537 $3,530
Sep 17, 2023 $0.000753
-0.68%
$-- $3,764
Sep 16, 2023 $0.000758
-6.03%
$985,692 $12,928
Sep 15, 2023 $0.000807
+0.83%
$1.05 million $4,842
Sep 14, 2023 $0.00087
+0.73%
$-- $9,072
Sep 13, 2023 $0.000863
+1.68%
$1.12 million $9,010
Sep 11, 2023 $0.00079
-0.45%
$-- $12,501
Sep 10, 2023 $0.000794
+6.31%
$1.03 million $12,561
Sep 9, 2023 $0.000747
-0.12%
$971,196 $2,473
Sep 7, 2023 $0.000757
-0.25%
$-- $3,301
Sep 6, 2023 $0.000759
+0.21%
$987,536 $3,310
Sep 3, 2023 $0.000751
-0.32%
$976,269 $3,273
Sep 2, 2023 $0.000753
-1.34%
$979,765 $9,652
Aug 31, 2023 $0.000771
-2.99%
$1 million $6,461
Aug 30, 2023 $0.000795
+0.13%
$1.03 million $6,659
Aug 29, 2023 $0.000864
+5.01%
$1.12 million $26,394
Aug 28, 2023 $0.000823
+0.03%
$1.07 million $25,124
Aug 23, 2023 $0.000741
+0.89%
$-- $2,220
Aug 22, 2023 $0.000734
-1.53%
$954,223 $2,201
Aug 21, 2023 $0.000826
-2.00%
$-- $6,720
Aug 20, 2023 $0.000843
-1.28%
$1.1 million $27,215
Aug 18, 2023 $0.000846
+0.08%
$-- $2,710
Aug 17, 2023 $0.000847
-5.45%
$1.1 million $2,712
Aug 13, 2023 $0.000975
+0.07%
$-- $4,356
Aug 12, 2023 $0.000976
-6.32%
$1.27 million $10,617
Aug 11, 2023 $0.00116
+2.03%
$1.5 million $2,256
Aug 9, 2023 $0.00116
+42.31%
$1.51 million $70,221
Aug 8, 2023 $0.000816
+2.19%
$1.06 million $32,411
Aug 7, 2023 $0.000798
+27.04%
$1.04 million $31,011
Aug 6, 2023 $0.000585
+6.66%
$760,679 $73
Aug 5, 2023 $0.000548
-29.85%
$713,186 $42
Aug 4, 2023 $0.000782
+10.40%
$1.02 million $10,118
Aug 3, 2023 $0.000705
+38.86%
$916,827 $36,210
Aug 2, 2023 $0.000508
-26.02%
$660,344 $811
Aug 1, 2023 $0.000686
-4.45%
$892,047 $13,712
Jul 31, 2023 $0.000718
+19.37%
$934,481 $2,371
Jul 30, 2023 $0.000602
+1.23%
$782,762 $33
Jul 29, 2023 $0.000594
+10.44%
$773,253 $51
Jul 26, 2023 $0.000918
+0.04%
$-- $62
Jul 25, 2023 $0.000917
+26.95%
$2.43 million $62
Jul 24, 2023 $0.000722
-3.71%
$1.91 million $8
Jul 23, 2023 $0.000749
+7.80%
$1.98 million $10,496