Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.00134
+0.32%
$-- $2,145
Feb 3, 2024 $0.00133
-1.34%
$1.74 million $2,138
Jan 30, 2024 $0.00143
+2.68%
$1.86 million $2,858
Jan 29, 2024 $0.00139
-7.51%
$1.81 million $12,256
Jan 27, 2024 $0.00157
-0.10%
$2.05 million $2,142
Jan 26, 2024 $0.00157
+12.97%
$2.05 million $19,636
Jan 25, 2024 $0.00139
+1.14%
$1.81 million $4,394
Jan 24, 2024 $0.00138
+5.77%
$1.8 million $4,474
Jan 23, 2024 $0.0013
+0.23%
$1.7 million $12,673
Jan 22, 2024 $0.0013
-0.88%
$1.69 million $27,827
Jan 21, 2024 $0.00131
-6.06%
$1.71 million $6,299
Jan 20, 2024 $0.0014
+14.72%
$1.82 million $37,084
Jan 19, 2024 $0.00122
+3.49%
$1.59 million $8,863
Jan 18, 2024 $0.00118
-1.22%
$1.53 million $4,831
Jan 17, 2024 $0.00318
+150.76%
$-- $5
Jan 16, 2024 $0.00128
+5.58%
$1.67 million $12,531
Jan 15, 2024 $0.00122
-1.86%
$1.58 million $12,188
Jan 11, 2024 $0.00126
-0.22%
$-- $5,477
Jan 10, 2024 $0.00127
+10.30%
$1.65 million $5,484
Jan 9, 2024 $0.00117
-1.57%
$-- $2,343
Jan 8, 2024 $0.00119
+3.03%
$1.55 million $2,377
Jan 2, 2024 $0.00124
+0.48%
$-- $2,503
Jan 1, 2024 $0.00123
+4.51%
$1.6 million $4,932
Dec 31, 2023 $0.00118
+0.00%
$-- $3,505
Dec 30, 2023 $0.00119
-0.23%
$1.54 million $3,506
Dec 29, 2023 $0.00122
-2.22%
$1.59 million $2,443
Dec 28, 2023 $0.00125
-2.12%
$1.63 million $20,064
Dec 27, 2023 $0.00128
+4.39%
$1.66 million $2,571
Dec 26, 2023 $0.00122
-0.54%
$1.59 million $4,920
Dec 24, 2023 $0.00148
-0.06%
$-- $13,413
Dec 23, 2023 $0.00148
-1.18%
$1.92 million $26,637
Dec 21, 2023 $0.00132
+1.28%
$-- $7,008
Dec 20, 2023 $0.0013
-2.66%
$1.69 million $23,232
Dec 19, 2023 $0.00117
-1.95%
$1.53 million $22,134
Dec 18, 2023 $0.0012
-0.18%
$1.56 million $78,783
Dec 17, 2023 $0.0012
-1.46%
$1.56 million $6,548
Dec 16, 2023 $0.00122
-27.70%
$1.58 million $111,037
Dec 15, 2023 $0.00168
+16.92%
$2.19 million $28,876
Dec 14, 2023 $0.00144
+4.65%
$1.87 million $8,784
Dec 13, 2023 $0.00138
+0.31%
$1.79 million $34,573
Dec 12, 2023 $0.00137
-1.07%
$1.78 million $114,503
Dec 11, 2023 $0.00138
+11.06%
$1.8 million $56,779
Dec 10, 2023 $0.00125
+1.59%
$1.62 million $3,263
Dec 9, 2023 $0.00123
-1.51%
$1.59 million $6,357
Dec 8, 2023 $0.00124
+22.82%
$1.62 million $58,243
Dec 7, 2023 $0.00101
-28.32%
$1.32 million $50,208
Dec 6, 2023 $0.00141
+25.07%
$1.84 million $36,555
Dec 5, 2023 $0.00113
+13.11%
$1.47 million $27,621
Dec 4, 2023 $0.000999
-9.59%
$1.3 million $9,056
Dec 3, 2023 $0.00109
+0.09%
$1.42 million $2,082