WaultSwap Historical Data

WEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₅59
+0.00%
$ 47,083 $ 32
Jun 5, 1 PM $ 0.0₅598
+0.00%
$ 47,757 $ 29
Jun 5, 7 AM $ 0.0₅589
+0.00%
$ 47,045 $ 34
Jun 5, 6 AM $ 0.0₅589
-0.43%
$ 47,067 $ 27
Jun 5, 3 AM $ 0.0₅601
+0.00%
$ 48,003 $ 27
Jun 4, 10 PM $ 0.0₅603
+0.00%
$ 48,154 $ 45
Jun 4, 9 PM $ 0.0₅603
+0.00%
$ 48,146 $ 44
Jun 4, 3 PM $ 0.0₅607
+0.00%
$ 48,502 $ 46
Jun 4, 12 PM $ 0.0₅597
+0.00%
$ 47,684 $ 43
Jun 4, 11 AM $ 0.0₅597
+0.10%
$ 47,682 $ 44
Jun 4, 5 AM $ 0.0₅606
-0.32%
$ 48,404 $ 37
Jun 4, 3 AM $ 0.0₅613
+0.75%
$ 48,960 $ 41
Jun 4, 2 AM $ 0.0₅607
-0.54%
$ 48,446 $ 36
Jun 4, 1 AM $ 0.0₅615
+0.01%
$ 49,102 $ 28
Jun 3, 10 PM $ 0.0₅626
+0.00%
$ 50,017 $ 28
Jun 3, 4 PM $ 0.0₅624
-0.23%
$ 49,833 $ 25
Jun 3, 3 PM $ 0.0₅628
+0.00%
$ 50,142 $ 28
Jun 3, 12 PM $ 0.0₅632
-0.64%
$ 50,470 $ 15
Jun 3, 5 AM $ 0.0₅637
+0.00%
$ 50,824 $ 31
Jun 3, 3 AM $ 0.0₅636
-0.75%
$ 50,778 $ 27
Jun 2, 11 PM $ 0.0₅646
+0.00%
$ 51,572 $ 18
Jun 2, 10 PM $ 0.0₅651
+0.00%
$ 51,956 $ 18
Jun 2, 8 PM $ 0.0₅654
+0.20%
$ 52,228 $ 22
Jun 2, 7 PM $ 0.0₅656
+0.00%
$ 52,396 $ 20
Jun 2, 3 PM $ 0.0₅657
+0.00%
$ 52,484 $ 22
Jun 2, 10 AM $ 0.0₅67
+0.00%
$ 53,465 $ 52
Jun 2, 5 AM $ 0.0₅671
+0.00%
$ 53,539 $ 67
Jun 2, 4 AM $ 0.0₅681
+0.00%
$ 54,353 $ 29
Jun 1, 8 PM $ 0.0₅68
+0.00%
$ 54,310 $ 71
Jun 1, 7 PM $ 0.0₅68
+0.00%
$ 54,294 $ 70
Jun 1, 6 PM $ 0.0₅677
+0.25%
$ 54,017 $ 69
Jun 1, 4 PM $ 0.0₅666
-0.35%
$ 53,185 $ 67
Jun 1, 3 PM $ 0.0₅668
+0.00%
$ 53,371 $ 71
Jun 1, 2 PM $ 0.0₅667
-0.06%
$ 53,253 $ 71
Jun 1, 12 PM $ 0.0₅683
+0.00%
$ 54,509 $ 65
Jun 1, 11 AM $ 0.0₅689
+0.53%
$ 55,050 $ 62
Jun 1, 10 AM $ 0.0₅685
-1.24%
$ 54,695 $ 60
Jun 1, 9 AM $ 0.0₅696
+2.11%
$ 55,568 $ 51
Jun 1, 7 AM $ 0.0₅675
-0.74%
$ 53,867 $ 27
Jun 1, 3 AM $ 0.0₅691
+0.00%
$ 55,141 $ 33
Jun 1, 2 AM $ 0.0₅685
+0.00%
$ 54,659 $ 32
Jun 1, 1 AM $ 0.0₅685
+0.00%
$ 54,712 $ 19
May 31, 7 PM $ 0.0₅698
+0.00%
$ 55,748 $ 47
May 31, 6 PM $ 0.0₅698
+0.00%
$ 55,749 $ 51
May 31, 4 PM $ 0.0₅697
-0.32%
$ 55,658 $ 47
May 31, 7 AM $ 0.0₅704
-0.55%
$ 56,215 $ 55
May 31, 4 AM $ 0.0₅716
-0.04%
$ 57,160 $ 55
May 31, 2 AM $ 0.0₅711
+0.41%
$ 56,788 $ 52
May 31, 12 AM $ 0.0₅702
+0.00%
$ 56,054 $ 55
May 30, 11 PM $ 0.0₅692
+0.00%
$ 55,284 $ 50