WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅593
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.0₅592
+0.55%
$ -- $ 6
Jun 19, 2026 $ 0.0₅589
+0.97%
$ 46,989 $ 5
Jun 18, 2026 $ 0.0₅584
-2.72%
$ -- $ 9
Jun 17, 2026 $ 0.0₅601
-1.07%
$ 47,962 $ 2
Jun 16, 2026 $ 0.0₅606
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.0₅618
-0.12%
$ 49,382 $ 10
Jun 14, 2026 $ 0.0₅613
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.0₅609
+1.14%
$ -- $ 5
Jun 12, 2026 $ 0.0₅608
+0.00%
$ 48,556 $ 3
Jun 11, 2026 $ 0.0₅604
+0.30%
$ 48,257 $ 9
Jun 10, 2026 $ 0.0₅593
+0.31%
$ 47,318 $ 6
Jun 9, 2026 $ 0.0₅597
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.0₅607
+2.73%
$ 48,490 $ 19
Jun 6, 2026 $ 0.0₅581
-0.54%
$ 46,405 $ 22
Jun 5, 2026 $ 0.0₅58
-3.51%
$ 46,320 $ 50
Jun 4, 2026 $ 0.0₅603
-1.93%
$ 48,154 $ 45
Jun 3, 2026 $ 0.0₅626
-2.24%
$ 50,017 $ 28
Jun 2, 2026 $ 0.0₅646
-5.12%
$ 51,572 $ 18
Jun 1, 2026 $ 0.0₅68
-0.74%
$ 54,310 $ 71
May 31, 2026 $ 0.0₅698
-0.55%
$ 55,748 $ 47
May 30, 2026 $ 0.0₅692
+8.21%
$ 55,284 $ 50
May 28, 2026 $ 0.0₅641
-0.21%
$ -- $ 7
May 27, 2026 $ 0.0₅647
-0.16%
$ -- $ 392
May 26, 2026 $ 0.0₅653
-2.41%
$ -- $ 163
May 25, 2026 $ 0.0₅671
-0.76%
$ 53,583 $ 9
May 24, 2026 $ 0.0₅669
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0₅672
+1.58%
$ 53,617 $ 16
May 22, 2026 $ 0.0₅663
+0.00%
$ -- $ 3
May 21, 2026 $ 0.0₅666
+1.94%
$ 53,211 $ 3
May 19, 2026 $ 0.0₅633
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0₅635
+0.00%
$ -- $ 3
May 16, 2026 $ 0.0₅649
-5.61%
$ -- $ 12
May 15, 2026 $ 0.0₅655
-10.41%
$ -- $ 6
May 14, 2026 $ 0.0₅698
+13.73%
$ -- $ 8
May 13, 2026 $ 0.0₅574
-0.85%
$ -- $ 13
May 12, 2026 $ 0.0₅58
+0.48%
$ 46,346 $ 4
May 11, 2026 $ 0.0₅571
-2.39%
$ 45,630 $ 16
May 10, 2026 $ 0.0₅544
-0.66%
$ 43,436 $ 4
May 8, 2026 $ 0.0₅63
+0.08%
$ 50,271 $ 7
May 7, 2026 $ 0.0₅632
+0.00%
$ 50,489 $ 9
May 6, 2026 $ 0.0₅679
+12.76%
$ -- $ 18
May 4, 2026 $ 0.0₅65
-4.14%
$ -- $ 4
Apr 26, 2026 $ 0.0₅65
-0.52%
$ 51,898 $ 12
Apr 25, 2026 $ 0.0₅647
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₅652
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0₅658
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0₅651
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0₅641
-0.44%
$ -- $ 10
Apr 18, 2026 $ 0.0₅655
+0.00%
$ -- $ 7
Download