WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅601
+0.00%
$ 47,998 $ 2
Today, at 12 PM $ 0.0₅601
+0.00%
$ 47,998 $ 2
Yesterday, at 12 AM $ 0.0₅593
+0.00%
$ 47,379 $ 5
Jun 20, 4 PM $ 0.0₅592
+0.00%
$ 47,282 $ 6
Jun 20, 7 AM $ 0.0₅593
+0.08%
$ 47,371 $ 6
Jun 20, 6 AM $ 0.0₅589
+0.00%
$ 47,025 $ 3
Jun 19, 9 PM $ 0.0₅589
+0.00%
$ 46,989 $ 5
Jun 19, 2 PM $ 0.0₅586
+0.00%
$ 46,767 $ 11
Jun 19, 11 AM $ 0.0₅58
+0.00%
$ 46,281 $ 10
Jun 19, 10 AM $ 0.0₅58
+0.00%
$ 46,325 $ 10
Jun 19, 4 AM $ 0.0₅583
+0.00%
$ 46,535 $ 12
Jun 18, 5 PM $ 0.0₅584
+0.00%
$ 46,647 $ 9
Jun 18, 3 PM $ 0.0₅588
+0.00%
$ 46,950 $ 8
Jun 18, 6 AM $ 0.0₅593
+0.00%
$ -- $ 7
Jun 18, 5 AM $ 0.0₅595
-0.56%
$ 47,486 $ 7
Jun 18, 4 AM $ 0.0₅601
+0.00%
$ 47,951 $ 4
Jun 17, 8 PM $ 0.0₅601
+0.00%
$ 47,962 $ 2
Jun 17, 5 AM $ 0.0₅607
+0.00%
$ 48,482 $ 9
Jun 16, 3 PM $ 0.0₅606
+0.00%
$ 48,371 $ 4
Jun 15, 9 PM $ 0.0₅618
-0.03%
$ 49,382 $ 10
Jun 15, 2 PM $ 0.0₅625
+0.00%
$ 49,927 $ 9
Jun 15, 1 PM $ 0.0₅625
+0.85%
$ 49,928 $ 6
Jun 15, 12 PM $ 0.0₅619
+0.00%
$ 49,442 $ 6
Jun 14, 9 AM $ 0.0₅613
+0.00%
$ 48,918 $ 2
Jun 14, 7 AM $ 0.0₅613
+0.00%
$ 48,918 $ 2
Jun 13, 1 PM $ 0.0₅609
+0.00%
$ 48,592 $ 5
Jun 13, 4 AM $ 0.0₅602
+0.00%
$ 48,043 $ 5
Jun 12, 8 PM $ 0.0₅608
+0.00%
$ 48,556 $ 3
Jun 11, 6 PM $ 0.0₅604
+0.00%
$ 48,257 $ 9
Jun 11, 5 PM $ 0.0₅603
+0.00%
$ 48,111 $ 7
Jun 10, 9 PM $ 0.0₅593
+0.00%
$ 47,318 $ 6
Jun 10, 5 AM $ 0.0₅591
+0.00%
$ 47,170 $ 9
Jun 9, 2 PM $ 0.0₅597
+0.00%
$ 47,636 $ 4
Jun 7, 11 PM $ 0.0₅607
+0.00%
$ 48,490 $ 19
Jun 7, 10 PM $ 0.0₅599
+0.00%
$ 47,848 $ 18
Jun 7, 8 AM $ 0.0₅594
+0.55%
$ 47,391 $ 12
Jun 7, 6 AM $ 0.0₅591
+0.00%
$ 47,200 $ 14
Jun 6, 11 PM $ 0.0₅581
+0.00%
$ 46,405 $ 22
Jun 6, 10 PM $ 0.0₅581
+0.00%
$ 46,405 $ 28
Jun 6, 8 AM $ 0.0₅589
+0.52%
$ 47,001 $ 53
Jun 6, 5 AM $ 0.0₅575
+0.06%
$ 45,888 $ 57
Jun 6, 4 AM $ 0.0₅575
-1.45%
$ 45,931 $ 50
Jun 6, 3 AM $ 0.0₅585
+0.00%
$ 46,725 $ 54
Jun 6, 1 AM $ 0.0₅584
-0.07%
$ 46,607 $ 54
Jun 6, 12 AM $ 0.0₅584
+0.00%
$ 46,655 $ 52
Jun 5, 9 PM $ 0.0₅58
+0.00%
$ 46,320 $ 50
Jun 5, 8 PM $ 0.0₅579
+0.04%
$ 46,201 $ 50
Jun 5, 7 PM $ 0.0₅575
+0.00%
$ 45,935 $ 43
Jun 5, 6 PM $ 0.0₅577
+0.00%
$ 46,041 $ 43
Jun 5, 4 PM $ 0.0₅584
+0.15%
$ 46,647 $ 40
Download