WaultSwap Historical Data

WEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅657
+1.75%
$ -- $ 7
Apr 16, 2026 $ 0.0₅653
+0.00%
$ 52,158 $ 4
Apr 15, 2026 $ 0.0₅639
+0.60%
$ -- $ 3
Apr 13, 2026 $ 0.0₅637
+1.40%
$ 50,821 $ 7
Apr 12, 2026 $ 0.0₅628
-0.07%
$ -- $ 9
Apr 11, 2026 $ 0.0₅625
-0.44%
$ -- $ 13
Apr 10, 2026 $ 0.0₅63
+0.07%
$ 50,337 $ 5
Apr 9, 2026 $ 0.0₅631
+0.82%
$ 50,390 $ 4
Apr 7, 2026 $ 0.0₅627
-0.13%
$ 50,037 $ 5
Apr 6, 2026 $ 0.0₅628
+0.36%
$ -- $ 8
Apr 5, 2026 $ 0.0₅622
+0.00%
$ 49,686 $ 3
Apr 4, 2026 $ 0.0₅615
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0₅612
+0.00%
$ -- $ 24
Apr 2, 2026 $ 0.0₅612
-2.86%
$ 48,837 $ 25
Mar 31, 2026 $ 0.0₅633
+0.87%
$ -- $ 6
Mar 30, 2026 $ 0.0₅633
-1.18%
$ 50,528 $ 2
Mar 29, 2026 $ 0.0₅631
+0.00%
$ 50,391 $ 5
Mar 27, 2026 $ 0.0₅639
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅651
-0.98%
$ -- $ 8
Mar 25, 2026 $ 0.0₅664
+1.26%
$ -- $ 6
Mar 18, 2026 $ 0.0₅666
-3.49%
$ -- $ 7
Mar 17, 2026 $ 0.0₅688
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₅692
+0.00%
$ -- $ 16
Mar 11, 2026 $ 0.0₅679
+0.00%
$ 54,191 $ 1
Mar 3, 2026 $ 0.0₅671
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₅663
-0.35%
$ 52,948 $ 25
Mar 1, 2026 $ 0.0₅65
+0.06%
$ -- $ 13
Feb 28, 2026 $ 0.0₅643
+0.00%
$ 51,371 $ 8
Feb 25, 2026 $ 0.0₅638
+0.22%
$ -- $ 3
Feb 24, 2026 $ 0.0₅617
+0.00%
$ -- $ 17
Feb 23, 2026 $ 0.0₅634
-0.22%
$ -- $ 8
Feb 20, 2026 $ 0.0₅657
+0.00%
$ 52,418 $ 14
Feb 14, 2026 $ 0.0₅654
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.0₅636
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.0₅645
-0.68%
$ 51,466 $ 5
Feb 11, 2026 $ 0.0₅642
+1.56%
$ 51,260 $ 23
Feb 10, 2026 $ 0.0₅655
-0.88%
$ 52,334 $ 32
Feb 9, 2026 $ 0.0₅67
+0.45%
$ 53,456 $ 12
Feb 7, 2026 $ 0.0₅667
-0.71%
$ -- $ 11
Feb 6, 2026 $ 0.0₅69
+7.34%
$ 55,104 $ 73
Feb 5, 2026 $ 0.0₅652
-4.53%
$ 52,085 $ 910
Feb 4, 2026 $ 0.0₅703
-4.01%
$ 56,108 $ 43
Feb 3, 2026 $ 0.0₅739
+1.04%
$ 58,978 $ 23
Feb 2, 2026 $ 0.0₅746
+0.00%
$ -- $ 29
Feb 1, 2026 $ 0.0₅739
-0.37%
$ 59,010 $ 28
Jan 31, 2026 $ 0.0₅746
-4.02%
$ 59,532 $ 28
Jan 28, 2026 $ 0.0₅861
+1.56%
$ -- $ 3
Jan 25, 2026 $ 0.0₅825
+0.00%
$ 65,874 $ 5
Jan 21, 2026 $ 0.0₅831
+0.00%
$ -- $ 19
Jan 20, 2026 $ 0.0₅844
-1.97%
$ 67,426 $ 17