CyberConnect Historical Data

CYBER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $1.62
-8.19%
$17.92 million $14.21 million
Jul 27, 2025 $1.77
+11.03%
$19.52 million $19.94 million
Jul 26, 2025 $1.59
-2.15%
$17.58 million $5.18 million
Jul 25, 2025 $1.63
+4.66%
$17.97 million $13.13 million
Jul 24, 2025 $1.56
-2.39%
$17.17 million $12.87 million
Jul 23, 2025 $1.59
-10.16%
$17.58 million $19.22 million
Jul 22, 2025 $1.77
-2.40%
$19.57 million $18.68 million
Jul 21, 2025 $1.82
-1.75%
$20.05 million $14.88 million
Jul 20, 2025 $1.85
+5.50%
$20.41 million $22.16 million
Jul 19, 2025 $1.75
+3.21%
$19.35 million $10.04 million
Jul 18, 2025 $1.7
-3.71%
$18.74 million $20.09 million
Jul 17, 2025 $1.76
+2.79%
$19.47 million $45.27 million
Jul 16, 2025 $1.72
+4.48%
$18.94 million $41.09 million
Jul 15, 2025 $1.64
+5.92%
$18.12 million $12.09 million
Jul 14, 2025 $1.55
-4.14%
$17.1 million $10.7 million
Jul 13, 2025 $1.62
+9.11%
$17.84 million $21.82 million
Jul 12, 2025 $1.48
-3.06%
$16.35 million $8.82 million
Jul 11, 2025 $1.53
+0.66%
$16.86 million $89.82 million
Jul 10, 2025 $1.36
+3.09%
$14.98 million $9.96 million
Jul 9, 2025 $1.32
+7.11%
$14.52 million $10.21 million
Jul 8, 2025 $1.23
+2.29%
$13.56 million $11.31 million
Jul 7, 2025 $1.2
+1.30%
$13.25 million $5.49 million
Jul 6, 2025 $1.19
+1.26%
$13.08 million $4.89 million
Jul 5, 2025 $1.17
+0.13%
$12.92 million $4.89 million
Jul 4, 2025 $1.17
-7.71%
$12.9 million $6.47 million
Jul 3, 2025 $1.27
+0.50%
$13.98 million $7.1 million
Jul 2, 2025 $1.26
+7.46%
$13.91 million $8.54 million
Jul 1, 2025 $1.17
-4.11%
$12.94 million $6.18 million
Jun 30, 2025 $1.22
-3.41%
$13.49 million $12.18 million
Jun 29, 2025 $1.27
+6.63%
$13.97 million $7.39 million
Jun 28, 2025 $1.19
+0.96%
$13.1 million $4.13 million
Jun 27, 2025 $1.18
+0.34%
$12.98 million $5.64 million
Jun 26, 2025 $1.17
-3.80%
$12.93 million $9.44 million
Jun 25, 2025 $1.22
-3.87%
$13.45 million $6.81 million
Jun 24, 2025 $1.27
+1.39%
$13.99 million $7.81 million
Jun 23, 2025 $1.25
+9.79%
$13.8 million $8.77 million
Jun 22, 2025 $1.14
-5.03%
$12.57 million $9.56 million
Jun 21, 2025 $1.2
-9.97%
$13.23 million $10.42 million
Jun 20, 2025 $1.33
+0.53%
$14.7 million $25.48 million
Jun 19, 2025 $1.32
+0.21%
$14.62 million $13.45 million
Jun 18, 2025 $1.32
-0.34%
$14.59 million $16.19 million
Jun 17, 2025 $1.33
-4.48%
$14.64 million $30.96 million
Jun 16, 2025 $1.39
+13.81%
$15.32 million $23.47 million
Jun 15, 2025 $1.22
+3.09%
$13.46 million $6.14 million
Jun 14, 2025 $1.18
-6.63%
$13.06 million $9.93 million
Jun 13, 2025 $1.27
+0.73%
$13.99 million $15.35 million
Jun 12, 2025 $1.26
-7.97%
$13.89 million $17.2 million
Jun 11, 2025 $1.37
+4.43%
$15.09 million $46.43 million
Jun 10, 2025 $1.31
+9.24%
$14.45 million $14.73 million
Jun 9, 2025 $1.2
+6.18%
$13.23 million $7.27 million