CyberConnect Historical Data

CYBER Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.529
+2.91%
$5.84 million $5.27 million
Mar 23, 10 AM $0.514
+0.38%
$5.68 million $4.61 million
Mar 23, 9 AM $0.512
-0.44%
$5.66 million $4.66 million
Mar 23, 8 AM $0.515
-0.24%
$5.68 million $4.61 million
Mar 23, 7 AM $0.516
-0.43%
$5.69 million $4.54 million
Mar 23, 6 AM $0.518
-1.02%
$5.72 million $4.47 million
Mar 23, 5 AM $0.523
+0.42%
$5.78 million $4.44 million
Mar 23, 4 AM $0.521
+0.19%
$5.75 million $4.4 million
Mar 23, 3 AM $0.52
+0.05%
$5.74 million $4.41 million
Mar 23, 2 AM $0.52
+0.13%
$5.74 million $4.4 million
Mar 23, 1 AM $0.519
+0.75%
$5.73 million $4.4 million
Mar 23, 12 AM $0.515
-0.15%
$5.69 million $4.44 million
Mar 22, 11 PM $0.516
+0.11%
$5.7 million $4.77 million
Mar 22, 10 PM $0.516
+0.86%
$5.69 million $5.08 million
Mar 22, 9 PM $0.511
-0.87%
$5.64 million $5.03 million
Mar 22, 8 PM $0.516
+0.14%
$5.69 million $4.66 million
Mar 22, 7 PM $0.515
-0.87%
$5.68 million $4.62 million
Mar 22, 6 PM $0.52
-0.99%
$5.73 million $4.51 million
Mar 22, 5 PM $0.525
-0.54%
$5.79 million $4.37 million
Mar 22, 4 PM $0.528
+0.22%
$5.82 million $4.42 million
Mar 22, 3 PM $0.526
+0.19%
$5.81 million $4.42 million
Mar 22, 2 PM $0.525
+0.05%
$5.8 million $4.51 million
Mar 22, 1 PM $0.525
-0.37%
$5.8 million $4.39 million
Mar 22, 12 PM $0.527
+0.06%
$5.82 million $4.33 million
Mar 22, 11 AM $0.527
-0.25%
$5.81 million $4.23 million
Mar 22, 10 AM $0.528
-0.34%
$5.83 million $4.15 million
Mar 22, 9 AM $0.53
-0.21%
$5.85 million $4.04 million
Mar 22, 8 AM $0.531
+0.03%
$5.86 million $4.08 million
Mar 22, 7 AM $0.531
-0.19%
$5.86 million $4 million
Mar 22, 6 AM $0.532
-0.05%
$5.87 million $3.98 million
Mar 22, 5 AM $0.532
-0.48%
$5.87 million $3.92 million
Mar 22, 4 AM $0.535
-0.06%
$5.9 million $4.01 million
Mar 22, 3 AM $0.535
-0.04%
$5.9 million $3.95 million
Mar 22, 2 AM $0.535
+0.99%
$5.91 million $3.89 million
Mar 22, 1 AM $0.53
+0.29%
$5.85 million $3.88 million
Mar 22, 12 AM $0.528
-0.29%
$5.83 million $3.83 million
Mar 21, 11 PM $0.53
-2.88%
$5.85 million $3.58 million
Mar 21, 10 PM $0.546
-0.15%
$6.02 million $3.27 million
Mar 21, 9 PM $0.546
-0.26%
$6.03 million $3.29 million
Mar 21, 8 PM $0.548
+0.33%
$6.05 million $3.38 million
Mar 21, 7 PM $0.546
+0.07%
$6.03 million $3.59 million
Mar 21, 6 PM $0.546
-0.05%
$6.02 million $3.64 million
Mar 21, 5 PM $0.546
-0.47%
$6.03 million $3.77 million
Mar 21, 4 PM $0.548
-0.50%
$6.05 million $3.75 million
Mar 21, 3 PM $0.551
+0.56%
$6.08 million $3.76 million
Mar 21, 2 PM $0.548
+0.62%
$6.05 million $3.82 million
Mar 21, 1 PM $0.545
-0.02%
$6.01 million $3.85 million
Mar 21, 12 PM $0.545
+0.01%
$6.01 million $3.94 million
Mar 21, 11 AM $0.545
-0.23%
$6.01 million $4.03 million
Mar 21, 10 AM $0.546
+0.27%
$6.03 million $4.2 million