CyberConnect Historical Data

CYBER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $1.77
+1.64%
$19.46 million $11.79 million
Sep 15, 2025 $1.74
-4.52%
$19.24 million $16.56 million
Sep 14, 2025 $1.85
-2.14%
$20.11 million $39.99 million
Sep 13, 2025 $1.89
+0.85%
$20.81 million $12.55 million
Sep 12, 2025 $1.87
+1.23%
$20.64 million $12.52 million
Sep 11, 2025 $1.85
+0.43%
$20.38 million $15.33 million
Sep 10, 2025 $1.84
+2.16%
$20.3 million $16.84 million
Sep 9, 2025 $1.8
-0.99%
$19.86 million $17.43 million
Sep 8, 2025 $1.82
+1.54%
$20.06 million $28.92 million
Sep 7, 2025 $1.79
-0.81%
$19.76 million $14.53 million
Sep 6, 2025 $1.8
+2.95%
$19.91 million $17.02 million
Sep 5, 2025 $1.75
+1.48%
$19.35 million $20.17 million
Sep 4, 2025 $1.75
-3.10%
$19.07 million $11.09 million
Sep 3, 2025 $1.8
+2.31%
$19.88 million $7.92 million
Sep 2, 2025 $1.76
+0.83%
$19.43 million $12.94 million
Sep 1, 2025 $1.75
-7.22%
$19.26 million $32.82 million
Aug 31, 2025 $1.91
-4.91%
$20.77 million $26.7 million
Aug 30, 2025 $1.98
+2.72%
$22.14 million $43.51 million
Aug 29, 2025 $1.93
-4.17%
$21.27 million $19.25 million
Aug 28, 2025 $2.01
+0.93%
$22.19 million $15.92 million
Aug 27, 2025 $1.98
-2.57%
$21.99 million $16.79 million
Aug 26, 2025 $2.04
+3.44%
$22.48 million $51.87 million
Aug 25, 2025 $1.97
-9.42%
$21.75 million $24.37 million
Aug 24, 2025 $2.16
-5.51%
$23.95 million $42.64 million
Aug 23, 2025 $2.28
+1.12%
$25.26 million $98.02 million
Aug 22, 2025 $2.25
+5.65%
$24.91 million $86.52 million
Aug 21, 2025 $2.15
-5.71%
$23.55 million $22.66 million
Aug 20, 2025 $2.29
+2.32%
$25.18 million $36.62 million
Aug 19, 2025 $2.25
-10.60%
$24.72 million $50.58 million
Aug 18, 2025 $2.51
-9.13%
$27.75 million $122.88 million
Aug 17, 2025 $2.77
+13.98%
$30.56 million $315.36 million
Aug 16, 2025 $2.43
+1.32%
$26.8 million $26.67 million
Aug 15, 2025 $2.4
-7.07%
$26.45 million $41.44 million
Aug 14, 2025 $2.58
-11.77%
$28.45 million $99.22 million
Aug 13, 2025 $2.92
-2.34%
$32.25 million $255.47 million
Aug 12, 2025 $2.99
+61.70%
$33.01 million $1.12 billion
Aug 11, 2025 $1.85
-6.84%
$20.42 million $22.99 million
Aug 10, 2025 $1.99
+7.80%
$21.93 million $28.39 million
Aug 9, 2025 $1.84
+4.88%
$20.34 million $10.75 million
Aug 8, 2025 $1.76
+2.43%
$19.4 million $8.83 million
Aug 7, 2025 $1.72
+7.67%
$18.93 million $12.95 million
Aug 6, 2025 $1.59
+1.09%
$17.58 million $7.67 million
Aug 5, 2025 $1.58
-4.96%
$17.39 million $7.22 million
Aug 4, 2025 $1.66
+3.35%
$18.3 million $8.11 million
Aug 3, 2025 $1.61
+4.47%
$17.71 million $5.84 million
Aug 2, 2025 $1.54
-4.23%
$16.96 million $9.78 million
Aug 1, 2025 $1.59
-5.55%
$17.78 million $22.02 million
Jul 31, 2025 $1.68
-4.22%
$18.55 million $36.35 million
Jul 30, 2025 $1.75
-3.14%
$19.37 million $26.7 million
Jul 29, 2025 $1.81
+11.55%
$20 million $57.86 million