CyberConnect Historical Data

CYBER Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.479
-0.71%
$5.29 million $5.81 million
Apr 2, 4 PM $0.482
+0.24%
$5.32 million $5.87 million
Apr 2, 3 PM $0.481
-0.33%
$5.31 million $5.87 million
Apr 2, 2 PM $0.483
+1.26%
$5.33 million $5.86 million
Apr 2, 1 PM $0.477
-0.75%
$5.26 million $5.69 million
Apr 2, 12 PM $0.481
-0.07%
$5.3 million $5.62 million
Apr 2, 11 AM $0.481
+0.02%
$5.31 million $5.86 million
Apr 2, 10 AM $0.481
-0.60%
$5.31 million $5.82 million
Apr 2, 9 AM $0.484
+0.04%
$5.34 million $5.75 million
Apr 2, 8 AM $0.483
-0.37%
$5.34 million $5.49 million
Apr 2, 7 AM $0.485
+0.35%
$5.36 million $5.51 million
Apr 2, 6 AM $0.484
-0.05%
$5.34 million $5.46 million
Apr 2, 5 AM $0.484
+1.19%
$5.34 million $5.46 million
Apr 2, 4 AM $0.478
-0.52%
$5.28 million $5.39 million
Apr 2, 3 AM $0.481
-0.30%
$5.3 million $5.37 million
Apr 2, 2 AM $0.482
-1.24%
$5.32 million $5.29 million
Apr 2, 1 AM $0.488
-1.92%
$5.39 million $5.22 million
Apr 2, 12 AM $0.498
+0.27%
$5.49 million $5.06 million
Apr 1, 11 PM $0.496
-0.02%
$5.48 million $4.93 million
Apr 1, 10 PM $0.496
-0.26%
$5.48 million $4.84 million
Apr 1, 9 PM $0.498
+0.28%
$5.49 million $4.69 million
Apr 1, 8 PM $0.496
-0.11%
$5.48 million $4.61 million
Apr 1, 7 PM $0.497
-0.06%
$5.48 million $4.59 million
Apr 1, 6 PM $0.497
-0.37%
$5.49 million $4.49 million
Apr 1, 5 PM $0.499
-0.42%
$5.51 million $4.48 million
Apr 1, 4 PM $0.501
+0.29%
$5.53 million $4.43 million
Apr 1, 3 PM $0.5
+0.19%
$5.52 million $4.38 million
Apr 1, 2 PM $0.499
+0.34%
$5.5 million $4.5 million
Apr 1, 1 PM $0.497
-0.38%
$5.49 million $4.8 million
Apr 1, 12 PM $0.499
-0.13%
$5.51 million $4.93 million
Apr 1, 11 AM $0.499
+0.13%
$5.51 million $4.62 million
Apr 1, 10 AM $0.499
+0.24%
$5.51 million $4.74 million
Apr 1, 9 AM $0.498
+0.06%
$5.49 million $4.76 million
Apr 1, 8 AM $0.497
-0.60%
$5.49 million $5.27 million
Apr 1, 7 AM $0.5
-0.33%
$5.52 million $5.41 million
Apr 1, 6 AM $0.502
+0.29%
$5.54 million $5.51 million
Apr 1, 5 AM $0.501
+1.10%
$5.53 million $5.48 million
Apr 1, 4 AM $0.495
+0.13%
$5.47 million $5.99 million
Apr 1, 3 AM $0.494
+1.23%
$5.46 million $6.07 million
Apr 1, 2 AM $0.488
-0.64%
$5.39 million $6.3 million
Apr 1, 1 AM $0.492
-0.85%
$5.43 million $6.59 million
Apr 1, 12 AM $0.496
-0.53%
$5.47 million $6.71 million
Mar 31, 11 PM $0.498
+0.41%
$5.5 million $9.81 million
Mar 31, 10 PM $0.496
+0.08%
$5.48 million $9.86 million
Mar 31, 9 PM $0.496
-0.11%
$5.47 million $9.94 million
Mar 31, 8 PM $0.497
+0.07%
$5.48 million $9.93 million
Mar 31, 7 PM $0.496
+0.14%
$5.48 million $9.89 million
Mar 31, 6 PM $0.495
+0.20%
$5.47 million $9.91 million
Mar 31, 5 PM $0.494
-0.09%
$5.46 million $9.89 million
Mar 31, 4 PM $0.495
+0.75%
$5.46 million $9.83 million