Coinranking
CyberConnect Historical Data
CYBER
Page 73
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 7 PM | $0.51 | -0.30% | ||
| Apr 6, 6 PM | $0.512 | -0.04% | ||
| Apr 6, 5 PM | $0.512 | +0.66% | ||
| Apr 6, 4 PM | $0.508 | -1.59% | ||
| Apr 6, 3 PM | $0.517 | +0.53% | ||
| Apr 6, 2 PM | $0.514 | +0.68% | ||
| Apr 6, 1 PM | $0.511 | +0.81% | ||
| Apr 6, 12 PM | $0.507 | +0.66% | ||
| Apr 6, 11 AM | $0.503 | -0.32% | ||
| Apr 6, 10 AM | $0.505 | +0.05% | ||
| Apr 6, 9 AM | $0.504 | +0.90% | ||
| Apr 6, 8 AM | $0.5 | +0.37% | ||
| Apr 6, 7 AM | $0.498 | +0.55% | ||
| Apr 6, 6 AM | $0.495 | -0.78% | ||
| Apr 6, 5 AM | $0.499 | +0.69% | ||
| Apr 6, 4 AM | $0.496 | +0.28% | ||
| Apr 6, 3 AM | $0.494 | -0.47% | ||
| Apr 6, 2 AM | $0.497 | +0.84% | ||
| Apr 6, 1 AM | $0.493 | +0.09% | ||
| Apr 6, 12 AM | $0.492 | -0.47% | ||
| Apr 5, 11 PM | $0.494 | +0.77% | ||
| Apr 5, 10 PM | $0.491 | +1.18% | ||
| Apr 5, 9 PM | $0.485 | +0.22% | ||
| Apr 5, 8 PM | $0.484 | +0.06% | ||
| Apr 5, 7 PM | $0.483 | -0.30% | ||
| Apr 5, 6 PM | $0.485 | -0.20% | ||
| Apr 5, 5 PM | $0.486 | +0.43% | ||
| Apr 5, 4 PM | $0.484 | -0.69% | ||
| Apr 5, 3 PM | $0.487 | +0.19% | ||
| Apr 5, 2 PM | $0.486 | -0.09% | ||
| Apr 5, 1 PM | $0.487 | +0.56% | ||
| Apr 5, 12 PM | $0.484 | -0.25% | ||
| Apr 5, 11 AM | $0.485 | -0.12% | ||
| Apr 5, 10 AM | $0.486 | -0.20% | ||
| Apr 5, 9 AM | $0.487 | +0.39% | ||
| Apr 5, 8 AM | $0.485 | +0.41% | ||
| Apr 5, 7 AM | $0.483 | -0.35% | ||
| Apr 5, 6 AM | $0.485 | -0.13% | ||
| Apr 5, 5 AM | $0.485 | -0.50% | ||
| Apr 5, 4 AM | $0.488 | -0.12% | ||
| Apr 5, 3 AM | $0.488 | +0.16% | ||
| Apr 5, 2 AM | $0.487 | -0.17% | ||
| Apr 5, 1 AM | $0.488 | -0.25% | ||
| Apr 5, 12 AM | $0.489 | -0.57% | ||
| Apr 4, 11 PM | $0.492 | +0.51% | ||
| Apr 4, 10 PM | $0.49 | -0.19% | ||
| Apr 4, 9 PM | $0.491 | +0.20% | ||
| Apr 4, 8 PM | $0.49 | -0.16% | ||
| Apr 4, 7 PM | $0.491 | +0.02% | ||
| Apr 4, 6 PM | $0.491 | -0.30% | ||