CyberConnect Historical Data

CYBER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.309
+0.26%
$3.41 million $7.57 million
Aug 20, 9 AM $0.308
-0.26%
$3.4 million $7.72 million
Aug 20, 8 AM $0.309
+1.79%
$3.41 million $7.71 million
Aug 20, 7 AM $0.304
-0.04%
$3.35 million $8.09 million
Aug 20, 6 AM $0.304
+0.22%
$3.35 million $9.81 million
Aug 20, 5 AM $0.303
-0.51%
$3.35 million $9.79 million
Aug 20, 4 AM $0.305
+0.24%
$3.36 million $9.7 million
Aug 20, 3 AM $0.304
-0.33%
$3.35 million $9.64 million
Aug 20, 2 AM $0.305
-0.19%
$3.37 million $9.58 million
Aug 20, 1 AM $0.305
+0.01%
$3.37 million $9.52 million
Aug 20, 12 AM $0.305
+0.10%
$3.37 million $9.46 million
Aug 19, 11 PM $0.305
-0.15%
$3.37 million $9.36 million
Aug 19, 10 PM $0.306
-1.48%
$3.37 million $9.31 million
Aug 19, 9 PM $0.31
+0.29%
$3.42 million $9.21 million
Aug 19, 8 PM $0.309
+1.88%
$3.41 million $8.92 million
Aug 19, 7 PM $0.304
+0.95%
$3.35 million $8.81 million
Aug 19, 6 PM $0.301
+0.41%
$3.32 million $8.67 million
Aug 19, 5 PM $0.3
-0.04%
$3.31 million $8.59 million
Aug 19, 4 PM $0.3
+0.30%
$3.31 million $8.55 million
Aug 19, 3 PM $0.299
+1.94%
$3.3 million $8.48 million
Aug 19, 2 PM $0.293
+1.03%
$3.23 million $8.16 million
Aug 19, 1 PM $0.29
-0.36%
$3.2 million $8.06 million
Aug 19, 12 PM $0.291
-0.18%
$3.21 million $7.96 million
Aug 19, 11 AM $0.292
+2.03%
$3.22 million $7.76 million
Aug 19, 10 AM $0.286
-0.78%
$3.15 million $7.06 million
Aug 19, 9 AM $0.288
-2.38%
$3.18 million $6.82 million
Aug 19, 8 AM $0.295
-0.16%
$3.26 million $6.56 million
Aug 19, 7 AM $0.296
+2.31%
$3.26 million $6.09 million
Aug 19, 6 AM $0.289
+0.40%
$3.19 million $4.33 million
Aug 19, 5 AM $0.288
-0.22%
$3.18 million $4.31 million
Aug 19, 4 AM $0.288
-0.61%
$3.18 million $4.38 million
Aug 19, 3 AM $0.29
+0.75%
$3.2 million $4.35 million
Aug 19, 2 AM $0.288
-0.16%
$3.18 million $4.39 million
Aug 19, 1 AM $0.288
+0.25%
$3.18 million $4.44 million
Aug 19, 12 AM $0.288
-0.54%
$3.18 million $4.45 million
Aug 18, 11 PM $0.289
+0.54%
$3.19 million $4.45 million
Aug 18, 10 PM $0.288
-0.22%
$3.18 million $4.48 million
Aug 18, 9 PM $0.288
+0.21%
$3.18 million $4.62 million
Aug 18, 8 PM $0.288
-0.64%
$3.18 million $4.65 million
Aug 18, 7 PM $0.29
-0.23%
$3.2 million $4.63 million
Aug 18, 6 PM $0.29
+0.14%
$3.2 million $4.64 million
Aug 18, 5 PM $0.29
-0.18%
$3.2 million $4.67 million
Aug 18, 4 PM $0.29
-0.07%
$3.21 million $4.64 million
Aug 18, 3 PM $0.291
+0.23%
$3.21 million $4.65 million
Aug 18, 2 PM $0.29
+0.60%
$3.2 million $4.73 million
Aug 18, 1 PM $0.288
+0.22%
$3.18 million $4.77 million
Aug 18, 12 PM $0.288
+0.18%
$3.17 million $4.78 million
Aug 18, 11 AM $0.287
-0.09%
$3.17 million $4.77 million
Aug 18, 10 AM $0.287
+0.40%
$3.17 million $4.75 million
Aug 18, 9 AM $0.286
+0.30%
$3.16 million $4.72 million