CyberConnect Historical Data

CYBER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.886
+5.23%
$9.78 million $8.01 million
Nov 4, 2025 $0.842
-1.62%
$9.29 million $10.51 million
Nov 3, 2025 $0.856
-13.83%
$9.44 million $8.21 million
Nov 2, 2025 $0.993
-0.97%
$10.96 million $6.17 million
Nov 1, 2025 $1
+4.35%
$11.07 million $4.66 million
Oct 31, 2025 $0.962
+1.87%
$10.61 million $5.35 million
Oct 30, 2025 $0.939
-7.98%
$10.42 million $7.5 million
Oct 29, 2025 $1.02
-0.35%
$11.26 million $6.61 million
Oct 28, 2025 $1.02
-3.56%
$11.31 million $5.66 million
Oct 27, 2025 $1.06
-4.07%
$11.72 million $6.9 million
Oct 26, 2025 $1.11
+2.52%
$12.21 million $6.98 million
Oct 25, 2025 $1.08
+0.28%
$11.91 million $8.09 million
Oct 24, 2025 $1.08
+0.64%
$11.88 million $5.97 million
Oct 23, 2025 $1.07
+2.93%
$11.82 million $8.85 million
Oct 22, 2025 $1.02
-4.98%
$11.47 million $9.36 million
Oct 21, 2025 $1.08
-2.56%
$11.8 million $9.19 million
Oct 20, 2025 $1.11
+0.71%
$12.19 million $7.2 million
Oct 19, 2025 $1.11
+2.51%
$12.11 million $6.9 million
Oct 18, 2025 $1.08
+1.27%
$11.93 million $12.24 million
Oct 17, 2025 $1.07
-1.52%
$11.74 million $16.54 million
Oct 16, 2025 $1.07
-7.85%
$12 million $26.94 million
Oct 15, 2025 $1.16
+2.50%
$12.75 million $70.16 million
Oct 14, 2025 $1.13
-4.82%
$12.47 million $15.71 million
Oct 13, 2025 $1.19
+6.31%
$13.1 million $12.78 million
Oct 12, 2025 $1.12
+14.31%
$12.32 million $16.34 million
Oct 11, 2025 $0.976
-2.39%
$10.78 million $25.32 million
Oct 10, 2025 $0.997
-35.16%
$11 million $24.42 million
Oct 9, 2025 $1.54
-5.16%
$16.98 million $13.76 million
Oct 8, 2025 $1.62
+2.97%
$17.9 million $15.76 million
Oct 7, 2025 $1.57
-7.15%
$17.39 million $14.79 million
Oct 6, 2025 $1.7
+4.55%
$18.72 million $13.25 million
Oct 5, 2025 $1.62
-3.60%
$17.91 million $13.03 million
Oct 4, 2025 $1.68
-2.37%
$18.58 million $31.94 million
Oct 3, 2025 $1.75
+5.96%
$19.01 million $38.48 million
Oct 2, 2025 $1.65
+4.34%
$18.26 million $13.98 million
Oct 1, 2025 $1.58
+5.57%
$17.5 million $11.1 million
Sep 30, 2025 $1.49
-2.19%
$16.54 million $11.01 million
Sep 29, 2025 $1.53
-2.48%
$16.86 million $9.97 million
Sep 28, 2025 $1.57
+1.60%
$17.29 million $6.86 million
Sep 27, 2025 $1.55
+0.72%
$17.05 million $7.68 million
Sep 26, 2025 $1.54
+3.23%
$16.93 million $10.4 million
Sep 25, 2025 $1.49
-6.42%
$16.4 million $14.31 million
Sep 24, 2025 $1.59
+1.00%
$17.59 million $12.74 million
Sep 23, 2025 $1.57
-4.07%
$17.36 million $15.93 million
Sep 22, 2025 $1.63
-13.29%
$18.1 million $31.05 million
Sep 21, 2025 $1.87
+5.71%
$20.68 million $47.34 million
Sep 20, 2025 $1.78
+1.65%
$19.56 million $6.6 million
Sep 19, 2025 $1.76
-4.73%
$19.29 million $12.58 million
Sep 18, 2025 $1.85
-0.04%
$20.39 million $12.22 million
Sep 17, 2025 $1.85
+5.21%
$20.43 million $26.22 million