CyberConnect Historical Data

CYBER Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.527
+0.36%
$5.82 million $6.73 million
Apr 21, 3 AM $0.526
-0.08%
$5.8 million $6.87 million
Apr 21, 2 AM $0.526
-0.38%
$5.81 million $7.16 million
Apr 21, 1 AM $0.528
-0.33%
$5.83 million $7.4 million
Apr 21, 12 AM $0.53
-0.18%
$5.85 million $7.45 million
Apr 20, 11 PM $0.531
-0.19%
$5.86 million $7.6 million
Apr 20, 10 PM $0.532
-0.36%
$5.87 million $7.98 million
Apr 20, 9 PM $0.534
-0.05%
$5.89 million $8.33 million
Apr 20, 8 PM $0.534
+0.52%
$5.89 million $8.25 million
Apr 20, 7 PM $0.531
-0.91%
$5.86 million $8.08 million
Apr 20, 6 PM $0.536
+0.29%
$5.92 million $8.23 million
Apr 20, 5 PM $0.534
+1.17%
$5.9 million $8.14 million
Apr 20, 4 PM $0.528
+0.14%
$5.83 million $8.07 million
Apr 20, 3 PM $0.527
-0.04%
$5.82 million $8.13 million
Apr 20, 2 PM $0.528
-0.16%
$5.82 million $8.11 million
Apr 20, 1 PM $0.529
+0.29%
$5.83 million $7.9 million
Apr 20, 12 PM $0.527
-0.07%
$5.82 million $7.74 million
Apr 20, 11 AM $0.527
-0.10%
$5.82 million $7.48 million
Apr 20, 10 AM $0.528
+0.24%
$5.83 million $7.44 million
Apr 20, 9 AM $0.527
+0.70%
$5.81 million $7.48 million
Apr 20, 8 AM $0.523
+0.04%
$5.77 million $7.5 million
Apr 20, 7 AM $0.523
-0.60%
$5.77 million $7.46 million
Apr 20, 6 AM $0.526
+0.47%
$5.8 million $7.4 million
Apr 20, 5 AM $0.523
-1.42%
$5.78 million $7.44 million
Apr 20, 4 AM $0.531
-0.41%
$5.86 million $7.33 million
Apr 20, 3 AM $0.533
+1.14%
$5.88 million $7.36 million
Apr 20, 2 AM $0.527
+0.56%
$5.82 million $7.15 million
Apr 20, 1 AM $0.524
+0.29%
$5.79 million $7.16 million
Apr 20, 12 AM $0.523
+1.38%
$5.77 million $7.18 million
Apr 19, 11 PM $0.516
+0.47%
$5.69 million $7.78 million
Apr 19, 10 PM $0.513
-1.17%
$5.66 million $7.57 million
Apr 19, 9 PM $0.519
-0.16%
$5.73 million $7.31 million
Apr 19, 8 PM $0.52
-0.22%
$5.74 million $7.42 million
Apr 19, 7 PM $0.521
+0.80%
$5.75 million $7.47 million
Apr 19, 6 PM $0.517
-0.03%
$5.71 million $7.46 million
Apr 19, 5 PM $0.517
-0.71%
$5.71 million $7.57 million
Apr 19, 4 PM $0.521
-0.30%
$5.75 million $7.57 million
Apr 19, 3 PM $0.523
-0.60%
$5.77 million $8.08 million
Apr 19, 2 PM $0.526
+0.13%
$5.8 million $9.21 million
Apr 19, 1 PM $0.525
+0.61%
$5.8 million $9.81 million
Apr 19, 12 PM $0.522
+0.02%
$5.76 million $10.77 million
Apr 19, 11 AM $0.522
+0.32%
$5.76 million $18.68 million
Apr 19, 10 AM $0.52
+0.12%
$5.74 million $19.39 million
Apr 19, 9 AM $0.519
-0.40%
$5.73 million $19.6 million
Apr 19, 8 AM $0.522
-0.29%
$5.76 million $19.69 million
Apr 19, 7 AM $0.523
-0.36%
$5.77 million $20.16 million
Apr 19, 6 AM $0.525
+0.27%
$5.79 million $20.33 million
Apr 19, 5 AM $0.523
-0.67%
$5.78 million $20.29 million
Apr 19, 4 AM $0.527
+0.15%
$5.82 million $20.36 million
Apr 19, 3 AM $0.526
+0.51%
$5.81 million $20.31 million