CyberConnect Historical Data

CYBER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.352
+0.42%
$3.88 million $7.76 million
Aug 22, 11 AM $0.35
+0.60%
$3.87 million $7.77 million
Aug 22, 10 AM $0.348
-0.60%
$3.84 million $7.79 million
Aug 22, 9 AM $0.35
-0.47%
$3.87 million $7.7 million
Aug 22, 8 AM $0.352
-1.31%
$3.89 million $8 million
Aug 22, 7 AM $0.357
-0.18%
$3.94 million $8.11 million
Aug 22, 6 AM $0.357
+0.92%
$3.94 million $8.01 million
Aug 22, 5 AM $0.354
-5.71%
$3.91 million $8.03 million
Aug 22, 4 AM $0.376
+2.77%
$4.14 million $7.3 million
Aug 22, 3 AM $0.365
+0.20%
$4.03 million $7.13 million
Aug 22, 2 AM $0.365
+2.61%
$4.02 million $7.09 million
Aug 22, 1 AM $0.355
-0.06%
$3.92 million $6.98 million
Aug 22, 12 AM $0.356
+1.37%
$3.92 million $7.04 million
Aug 21, 11 PM $0.351
-1.02%
$3.87 million $7.04 million
Aug 21, 10 PM $0.354
+0.75%
$3.91 million $7.03 million
Aug 21, 9 PM $0.352
+1.77%
$3.88 million $7.03 million
Aug 21, 8 PM $0.346
+0.81%
$3.82 million $6.93 million
Aug 21, 7 PM $0.343
+1.11%
$3.78 million $6.97 million
Aug 21, 6 PM $0.339
-0.63%
$3.74 million $6.93 million
Aug 21, 5 PM $0.341
-0.16%
$3.77 million $6.94 million
Aug 21, 4 PM $0.342
+0.34%
$3.77 million $6.98 million
Aug 21, 3 PM $0.341
-0.06%
$3.76 million $7 million
Aug 21, 2 PM $0.341
+0.27%
$3.76 million $6.99 million
Aug 21, 1 PM $0.34
+0.40%
$3.75 million $6.95 million
Aug 21, 12 PM $0.339
+0.91%
$3.74 million $6.9 million
Aug 21, 11 AM $0.336
+0.02%
$3.7 million $6.88 million
Aug 21, 10 AM $0.335
+1.32%
$3.7 million $6.86 million
Aug 21, 9 AM $0.331
-1.03%
$3.65 million $6.83 million
Aug 21, 8 AM $0.335
+1.96%
$3.69 million $6.66 million
Aug 21, 7 AM $0.328
+0.40%
$3.62 million $6.54 million
Aug 21, 6 AM $0.327
+0.92%
$3.61 million $6.55 million
Aug 21, 5 AM $0.324
+0.83%
$3.57 million $6.47 million
Aug 21, 4 AM $0.321
-0.95%
$3.54 million $6.47 million
Aug 21, 3 AM $0.324
-0.08%
$3.58 million $6.46 million
Aug 21, 2 AM $0.324
+0.21%
$3.58 million $6.38 million
Aug 21, 1 AM $0.324
-0.19%
$3.57 million $6.38 million
Aug 21, 12 AM $0.324
+0.49%
$3.58 million $6.31 million
Aug 20, 11 PM $0.323
+0.63%
$3.56 million $6.24 million
Aug 20, 10 PM $0.321
+1.50%
$3.54 million $6.23 million
Aug 20, 9 PM $0.316
+0.40%
$3.49 million $6.22 million
Aug 20, 8 PM $0.315
+0.89%
$3.47 million $6.5 million
Aug 20, 7 PM $0.312
+0.33%
$3.44 million $6.43 million
Aug 20, 6 PM $0.311
-1.47%
$3.43 million $6.49 million
Aug 20, 5 PM $0.316
+0.45%
$3.48 million $6.45 million
Aug 20, 4 PM $0.314
+0.43%
$3.47 million $6.43 million
Aug 20, 3 PM $0.313
+0.93%
$3.45 million $6.44 million
Aug 20, 2 PM $0.31
+0.26%
$3.42 million $6.73 million
Aug 20, 1 PM $0.309
+0.11%
$3.41 million $6.76 million
Aug 20, 12 PM $0.309
+0.20%
$3.41 million $6.8 million
Aug 20, 11 AM $0.308
-0.28%
$3.4 million $6.91 million