CyberConnect Historical Data

CYBER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.695
-0.04%
$7.58 million $4.95 million
Dec 24, 2025 $0.69
-0.43%
$7.68 million $4.88 million
Dec 23, 2025 $0.693
-0.05%
$7.65 million $5.27 million
Dec 22, 2025 $0.692
+1.11%
$7.64 million $6.14 million
Dec 21, 2025 $0.684
-5.06%
$7.56 million $7.99 million
Dec 20, 2025 $0.711
+3.54%
$7.95 million $9.94 million
Dec 19, 2025 $0.687
+7.68%
$7.58 million $6.71 million
Dec 18, 2025 $0.64
-3.54%
$7.04 million $8.91 million
Dec 17, 2025 $0.667
-7.39%
$7.32 million $5.47 million
Dec 16, 2025 $0.719
-1.00%
$7.95 million $3.82 million
Dec 15, 2025 $0.724
-4.81%
$8.02 million $5.77 million
Dec 14, 2025 $0.761
-5.06%
$8.39 million $4.75 million
Dec 13, 2025 $0.798
-0.39%
$8.85 million $4.7 million
Dec 12, 2025 $0.802
-5.74%
$8.85 million $8.38 million
Dec 11, 2025 $0.85
+1.13%
$9.38 million $16.43 million
Dec 10, 2025 $0.841
-1.00%
$9.28 million $11.64 million
Dec 9, 2025 $0.849
+2.97%
$9.37 million $6.82 million
Dec 8, 2025 $0.825
-1.67%
$9.1 million $7.45 million
Dec 7, 2025 $0.839
-3.15%
$9.26 million $9.52 million
Dec 6, 2025 $0.866
+0.75%
$9.56 million $9.56 million
Dec 5, 2025 $0.86
-1.80%
$9.49 million $10.56 million
Dec 4, 2025 $0.875
-2.49%
$9.66 million $14.05 million
Dec 3, 2025 $0.897
+1.17%
$9.9 million $14.7 million
Dec 2, 2025 $0.887
-3.09%
$9.79 million $17.04 million
Dec 1, 2025 $0.915
+6.69%
$10.08 million $25.6 million
Nov 30, 2025 $0.87
-4.48%
$9.48 million $18.8 million
Nov 29, 2025 $0.907
+12.00%
$10.06 million $24.82 million
Nov 28, 2025 $0.814
-1.09%
$8.94 million $8.19 million
Nov 27, 2025 $0.822
+3.87%
$9.06 million $28.67 million
Nov 26, 2025 $0.794
+0.01%
$8.74 million $5.01 million
Nov 25, 2025 $0.794
-0.21%
$8.76 million $6.72 million
Nov 24, 2025 $0.796
+3.28%
$8.79 million $7.69 million
Nov 23, 2025 $0.778
-0.99%
$8.51 million $6.1 million
Nov 22, 2025 $0.794
+1.09%
$8.67 million $11.1 million
Nov 21, 2025 $0.768
-13.55%
$8.66 million $21.27 million
Nov 20, 2025 $0.883
+6.40%
$9.79 million $56.29 million
Nov 19, 2025 $0.83
-3.09%
$9.16 million $5.87 million
Nov 18, 2025 $0.862
+5.42%
$9.45 million $7.6 million
Nov 17, 2025 $0.818
-4.33%
$9.03 million $15.15 million
Nov 16, 2025 $0.854
-2.95%
$9.43 million $5.39 million
Nov 15, 2025 $0.881
+1.07%
$9.72 million $5.29 million
Nov 14, 2025 $0.88
-1.72%
$9.62 million $9.36 million
Nov 13, 2025 $0.888
-5.16%
$9.88 million $7.77 million
Nov 12, 2025 $0.944
+0.66%
$10.32 million $6.47 million
Nov 11, 2025 $0.937
-8.37%
$10.35 million $9.99 million
Nov 10, 2025 $1.02
+2.70%
$11.29 million $10.72 million
Nov 9, 2025 $0.996
-3.06%
$11 million $11 million
Nov 8, 2025 $1.03
+3.60%
$11.34 million $21.94 million
Nov 7, 2025 $0.992
+14.28%
$10.95 million $15.24 million
Nov 6, 2025 $0.868
-2.00%
$9.58 million $6.27 million