CyberConnect Historical Data

CYBER Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.574
+0.15%
$6.34 million $5.53 million
May 9, 3 PM $0.573
-0.13%
$6.33 million $5.95 million
May 9, 2 PM $0.574
-0.44%
$6.34 million $6.19 million
May 9, 1 PM $0.577
-0.45%
$6.37 million $6.11 million
May 9, 12 PM $0.579
-0.20%
$6.39 million $6.3 million
May 9, 11 AM $0.581
-0.18%
$6.41 million $6.43 million
May 9, 10 AM $0.582
+0.61%
$6.42 million $6.87 million
May 9, 9 AM $0.578
-0.76%
$6.38 million $6.85 million
May 9, 8 AM $0.582
+0.35%
$6.43 million $6.87 million
May 9, 7 AM $0.58
-0.06%
$6.41 million $6.78 million
May 9, 6 AM $0.581
-0.41%
$6.41 million $6.79 million
May 9, 5 AM $0.583
+0.07%
$6.44 million $6.8 million
May 9, 4 AM $0.583
+0.24%
$6.43 million $6.77 million
May 9, 3 AM $0.581
-0.51%
$6.41 million $6.87 million
May 9, 2 AM $0.584
-0.12%
$6.45 million $6.76 million
May 9, 1 AM $0.585
+0.16%
$6.46 million $6.72 million
May 9, 12 AM $0.584
+0.38%
$6.45 million $6.68 million
May 8, 11 PM $0.582
+0.24%
$6.42 million $6.61 million
May 8, 10 PM $0.58
+0.02%
$6.41 million $6.57 million
May 8, 9 PM $0.58
+0.70%
$6.4 million $6.56 million
May 8, 8 PM $0.576
-0.07%
$6.36 million $7.23 million
May 8, 7 PM $0.577
-0.25%
$6.36 million $7.2 million
May 8, 6 PM $0.578
+0.53%
$6.38 million $7.13 million
May 8, 5 PM $0.575
+0.83%
$6.35 million $7.27 million
May 8, 4 PM $0.57
-0.53%
$6.29 million $7.39 million
May 8, 3 PM $0.573
+0.38%
$6.33 million $7.24 million
May 8, 2 PM $0.571
+1.22%
$6.3 million $7.68 million
May 8, 1 PM $0.564
-0.08%
$6.23 million $8.37 million
May 8, 12 PM $0.565
-0.07%
$6.23 million $8.81 million
May 8, 11 AM $0.565
-0.17%
$6.24 million $9.2 million
May 8, 10 AM $0.566
-0.04%
$6.25 million $9.46 million
May 8, 9 AM $0.566
+0.32%
$6.25 million $10.25 million
May 8, 8 AM $0.565
+0.21%
$6.23 million $11.03 million
May 8, 7 AM $0.563
+0.17%
$6.22 million $11.77 million
May 8, 6 AM $0.562
-0.09%
$6.21 million $12.27 million
May 8, 5 AM $0.563
-0.29%
$6.21 million $12.61 million
May 8, 4 AM $0.565
+0.09%
$6.23 million $13.75 million
May 8, 3 AM $0.564
+0.06%
$6.23 million $14.08 million
May 8, 2 AM $0.564
-0.31%
$6.22 million $14.32 million
May 8, 1 AM $0.565
+0.20%
$6.24 million $14.41 million
May 8, 12 AM $0.564
-0.85%
$6.23 million $14.53 million
May 7, 11 PM $0.569
+0.41%
$6.28 million $14.63 million
May 7, 10 PM $0.567
-0.27%
$6.26 million $14.69 million
May 7, 9 PM $0.568
-0.79%
$6.27 million $14.72 million
May 7, 8 PM $0.573
-0.10%
$6.32 million $14.01 million
May 7, 7 PM $0.573
+0.04%
$6.33 million $14.11 million
May 7, 6 PM $0.573
-0.07%
$6.33 million $14.11 million
May 7, 5 PM $0.574
+1.41%
$6.33 million $13.95 million
May 7, 4 PM $0.566
+0.17%
$6.24 million $13.76 million
May 7, 3 PM $0.564
-0.09%
$6.23 million $13.47 million