CyberConnect Historical Data

CYBER Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.575
+0.21%
$6.34 million $6.43 million
May 11, 4 PM $0.573
-0.22%
$6.33 million $6.73 million
May 11, 3 PM $0.575
+0.51%
$6.34 million $6.79 million
May 11, 2 PM $0.572
-0.48%
$6.31 million $6.89 million
May 11, 1 PM $0.574
+0.06%
$6.34 million $6.7 million
May 11, 12 PM $0.574
-0.20%
$6.34 million $6.67 million
May 11, 11 AM $0.575
+0.06%
$6.35 million $6.81 million
May 11, 10 AM $0.575
-0.03%
$6.35 million $6.81 million
May 11, 9 AM $0.575
+0.07%
$6.35 million $6.94 million
May 11, 8 AM $0.575
+0.30%
$6.34 million $6.89 million
May 11, 7 AM $0.573
-0.02%
$6.32 million $6.91 million
May 11, 6 AM $0.573
-0.34%
$6.33 million $6.85 million
May 11, 5 AM $0.575
+0.18%
$6.35 million $6.85 million
May 11, 4 AM $0.574
+0.43%
$6.34 million $7.14 million
May 11, 3 AM $0.572
-0.85%
$6.31 million $7.07 million
May 11, 2 AM $0.577
-0.92%
$6.36 million $6.85 million
May 11, 1 AM $0.582
+1.08%
$6.42 million $6.87 million
May 11, 12 AM $0.576
-1.03%
$6.35 million $6.96 million
May 10, 11 PM $0.582
-0.39%
$6.42 million $9.02 million
May 10, 10 PM $0.584
+1.38%
$6.45 million $8.98 million
May 10, 9 PM $0.576
+0.34%
$6.36 million $8.82 million
May 10, 8 PM $0.574
-2.11%
$6.34 million $8.56 million
May 10, 7 PM $0.586
-0.18%
$6.47 million $8.21 million
May 10, 6 PM $0.588
+0.33%
$6.49 million $8.17 million
May 10, 5 PM $0.586
+0.83%
$6.46 million $8.03 million
May 10, 4 PM $0.581
+0.75%
$6.41 million $7.88 million
May 10, 3 PM $0.576
+0.73%
$6.36 million $7.89 million
May 10, 2 PM $0.572
-0.43%
$6.32 million $8.13 million
May 10, 1 PM $0.575
-0.07%
$6.34 million $8.35 million
May 10, 12 PM $0.575
+0.31%
$6.35 million $8.14 million
May 10, 11 AM $0.573
-0.30%
$6.33 million $7.94 million
May 10, 10 AM $0.575
+0.03%
$6.35 million $7.91 million
May 10, 9 AM $0.575
-0.11%
$6.35 million $7.86 million
May 10, 8 AM $0.576
+0.40%
$6.35 million $8.1 million
May 10, 7 AM $0.573
+0.18%
$6.33 million $8.25 million
May 10, 6 AM $0.572
-0.37%
$6.32 million $8.19 million
May 10, 5 AM $0.574
+1.01%
$6.34 million $8.17 million
May 10, 4 AM $0.569
+0.01%
$6.28 million $7.85 million
May 10, 3 AM $0.569
-0.21%
$6.28 million $7.87 million
May 10, 2 AM $0.57
+0.71%
$6.29 million $7.91 million
May 10, 1 AM $0.566
-0.56%
$6.24 million $7.83 million
May 10, 12 AM $0.569
-0.99%
$6.28 million $7.57 million
May 9, 11 PM $0.575
-0.21%
$6.34 million $5.29 million
May 9, 10 PM $0.576
+0.01%
$6.35 million $5.28 million
May 9, 9 PM $0.576
+0.18%
$6.35 million $5.31 million
May 9, 8 PM $0.575
-0.18%
$6.34 million $5.35 million
May 9, 7 PM $0.576
+0.02%
$6.36 million $5.37 million
May 9, 6 PM $0.576
-0.18%
$6.35 million $5.52 million
May 9, 5 PM $0.577
+0.41%
$6.37 million $5.57 million
May 9, 4 PM $0.574
+0.15%
$6.34 million $5.53 million