CyberConnect Historical Data

CYBER Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.482
+0.01%
$5.32 million $4.7 million
May 24, 12 AM $0.482
+0.11%
$5.32 million $4.86 million
May 23, 11 PM $0.481
+0.24%
$5.31 million $5.08 million
May 23, 10 PM $0.48
-0.20%
$5.3 million $5.27 million
May 23, 9 PM $0.481
-1.04%
$5.31 million $5.25 million
May 23, 8 PM $0.486
+2.25%
$5.37 million $5.43 million
May 23, 7 PM $0.476
-0.39%
$5.25 million $5.76 million
May 23, 6 PM $0.478
+0.83%
$5.27 million $6.15 million
May 23, 5 PM $0.474
+0.02%
$5.23 million $6.23 million
May 23, 4 PM $0.474
+0.45%
$5.23 million $6.22 million
May 23, 3 PM $0.471
+0.33%
$5.2 million $6.26 million
May 23, 2 PM $0.47
+1.10%
$5.19 million $6.37 million
May 23, 1 PM $0.465
+1.01%
$5.13 million $6.58 million
May 23, 12 PM $0.46
+0.71%
$5.08 million $6.46 million
May 23, 11 AM $0.457
-0.37%
$5.04 million $7.21 million
May 23, 10 AM $0.459
-0.01%
$5.06 million $7.32 million
May 23, 9 AM $0.459
-0.38%
$5.06 million $7.38 million
May 23, 8 AM $0.46
+0.25%
$5.08 million $7.37 million
May 23, 7 AM $0.459
-2.66%
$5.07 million $7.18 million
May 23, 6 AM $0.472
-0.38%
$5.21 million $6.75 million
May 23, 5 AM $0.473
-0.35%
$5.22 million $6.78 million
May 23, 4 AM $0.475
-0.61%
$5.24 million $6.85 million
May 23, 3 AM $0.478
+0.48%
$5.27 million $6.86 million
May 23, 2 AM $0.475
+0.35%
$5.25 million $6.92 million
May 23, 1 AM $0.474
+0.46%
$5.23 million $6.81 million
May 23, 12 AM $0.472
+0.23%
$5.2 million $6.73 million
May 22, 11 PM $0.47
-1.18%
$5.19 million $6.56 million
May 22, 10 PM $0.476
-0.48%
$5.25 million $6.75 million
May 22, 9 PM $0.478
-0.33%
$5.28 million $6.81 million
May 22, 8 PM $0.48
+0.09%
$5.3 million $6.62 million
May 22, 7 PM $0.48
-2.19%
$5.29 million $6.23 million
May 22, 6 PM $0.49
-1.51%
$5.41 million $5.95 million
May 22, 5 PM $0.498
+0.80%
$5.5 million $5.88 million
May 22, 4 PM $0.494
-0.04%
$5.45 million $5.95 million
May 22, 3 PM $0.494
+0.86%
$5.45 million $5.96 million
May 22, 2 PM $0.49
-1.26%
$5.41 million $6.01 million
May 22, 1 PM $0.496
-1.07%
$5.48 million $6.1 million
May 22, 12 PM $0.501
+1.72%
$5.53 million $6.3 million
May 22, 11 AM $0.493
+0.43%
$5.44 million $5.56 million
May 22, 10 AM $0.491
-0.36%
$5.42 million $5.55 million
May 22, 9 AM $0.493
-0.05%
$5.44 million $6.08 million
May 22, 8 AM $0.493
-0.22%
$5.44 million $6.6 million
May 22, 7 AM $0.494
+0.91%
$5.45 million $6.55 million
May 22, 6 AM $0.489
-0.26%
$5.4 million $6.56 million
May 22, 5 AM $0.491
-0.31%
$5.42 million $6.61 million
May 22, 4 AM $0.492
-0.01%
$5.43 million $6.57 million
May 22, 3 AM $0.492
+0.45%
$5.43 million $6.61 million
May 22, 2 AM $0.49
-0.02%
$5.41 million $6.55 million
May 22, 1 AM $0.49
-0.16%
$5.41 million $6.52 million
May 22, 12 AM $0.491
-0.89%
$5.42 million $6.51 million