CyberConnect Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.344
-1.88%
$3.8 million $5.71 million
Aug 24, 12 PM $0.351
+0.90%
$3.88 million $5.66 million
Aug 24, 11 AM $0.348
+1.10%
$3.84 million $5.6 million
Aug 24, 10 AM $0.344
-0.68%
$3.8 million $5.64 million
Aug 24, 9 AM $0.346
+0.83%
$3.82 million $5.68 million
Aug 24, 8 AM $0.344
+0.00%
$3.79 million $5.75 million
Aug 24, 7 AM $0.344
+0.28%
$3.79 million $5.72 million
Aug 24, 6 AM $0.343
-0.15%
$3.78 million $5.69 million
Aug 24, 5 AM $0.343
-0.14%
$3.79 million $5.66 million
Aug 24, 4 AM $0.344
+0.64%
$3.79 million $5.83 million
Aug 24, 3 AM $0.341
-0.72%
$3.77 million $5.97 million
Aug 24, 2 AM $0.344
+0.43%
$3.8 million $6.03 million
Aug 24, 1 AM $0.342
-1.62%
$3.78 million $6.02 million
Aug 24, 12 AM $0.348
-1.15%
$3.84 million $6.01 million
Aug 23, 11 PM $0.352
-0.11%
$3.89 million $5.93 million
Aug 23, 10 PM $0.353
-0.89%
$3.89 million $5.94 million
Aug 23, 9 PM $0.356
+0.82%
$3.93 million $5.99 million
Aug 23, 8 PM $0.353
+0.09%
$3.89 million $6.14 million
Aug 23, 7 PM $0.353
-0.42%
$3.89 million $6.19 million
Aug 23, 6 PM $0.354
+0.67%
$3.91 million $6.22 million
Aug 23, 5 PM $0.352
-0.29%
$3.88 million $6.22 million
Aug 23, 4 PM $0.353
-0.01%
$3.89 million $6.3 million
Aug 23, 3 PM $0.353
+0.82%
$3.89 million $6.3 million
Aug 23, 2 PM $0.35
-0.23%
$3.86 million $6.42 million
Aug 23, 1 PM $0.351
+1.54%
$3.87 million $6.35 million
Aug 23, 12 PM $0.345
-0.09%
$3.81 million $6.49 million
Aug 23, 11 AM $0.346
+1.33%
$3.82 million $6.55 million
Aug 23, 10 AM $0.341
+0.51%
$3.77 million $6.56 million
Aug 23, 9 AM $0.339
+0.95%
$3.75 million $6.71 million
Aug 23, 8 AM $0.336
+0.53%
$3.71 million $6.75 million
Aug 23, 7 AM $0.334
+0.76%
$3.69 million $6.81 million
Aug 23, 6 AM $0.332
+0.37%
$3.66 million $6.89 million
Aug 23, 5 AM $0.331
-0.51%
$3.65 million $6.98 million
Aug 23, 4 AM $0.332
-0.81%
$3.67 million $7.58 million
Aug 23, 3 AM $0.335
-1.89%
$3.7 million $7.66 million
Aug 23, 2 AM $0.342
-1.23%
$3.77 million $7.73 million
Aug 23, 1 AM $0.346
-1.75%
$3.82 million $7.83 million
Aug 23, 12 AM $0.352
+1.17%
$3.89 million $7.84 million
Aug 22, 11 PM $0.348
+0.08%
$3.84 million $7.92 million
Aug 22, 10 PM $0.348
+0.80%
$3.84 million $7.98 million
Aug 22, 9 PM $0.345
-1.89%
$3.81 million $8 million
Aug 22, 8 PM $0.352
+0.03%
$3.88 million $8.02 million
Aug 22, 7 PM $0.351
+0.40%
$3.88 million $8.04 million
Aug 22, 6 PM $0.35
-0.72%
$3.86 million $8.01 million
Aug 22, 5 PM $0.353
+0.54%
$3.89 million $8.03 million
Aug 22, 4 PM $0.351
+1.45%
$3.87 million $7.95 million
Aug 22, 3 PM $0.346
-1.02%
$3.81 million $7.91 million
Aug 22, 2 PM $0.349
-1.87%
$3.85 million $7.89 million
Aug 22, 1 PM $0.356
+1.09%
$3.93 million $7.86 million
Aug 22, 12 PM $0.352
+0.42%
$3.88 million $7.76 million