CyberConnect Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.584
+2.18%
$6.45 million $4.85 million
Feb 12, 2026 $0.572
-1.05%
$6.31 million $11.65 million
Feb 11, 2026 $0.578
+7.67%
$6.37 million $10.74 million
Feb 10, 2026 $0.537
+1.82%
$5.93 million $6.21 million
Feb 9, 2026 $0.527
+0.06%
$5.82 million $5.57 million
Feb 8, 2026 $0.527
-0.71%
$5.82 million $6.43 million
Feb 7, 2026 $0.531
-6.71%
$5.86 million $15.62 million
Feb 6, 2026 $0.569
+20.18%
$6.29 million $41.31 million
Feb 5, 2026 $0.473
-15.07%
$5.23 million $10.89 million
Feb 4, 2026 $0.557
-8.67%
$6.15 million $15.44 million
Feb 3, 2026 $0.61
+4.79%
$6.74 million $41.52 million
Feb 2, 2026 $0.582
+4.43%
$6.43 million $5.75 million
Feb 1, 2026 $0.558
-2.41%
$6.16 million $7.77 million
Jan 31, 2026 $0.572
-13.29%
$6.31 million $8.27 million
Jan 30, 2026 $0.659
-2.80%
$7.28 million $7.29 million
Jan 29, 2026 $0.678
-12.90%
$7.49 million $7.55 million
Jan 28, 2026 $0.779
-7.28%
$8.59 million $9.44 million
Jan 27, 2026 $0.84
+4.72%
$9.27 million $7.43 million
Jan 26, 2026 $0.802
-0.39%
$8.85 million $7.26 million
Jan 25, 2026 $0.805
-4.35%
$8.89 million $17.55 million
Jan 24, 2026 $0.841
+13.65%
$9.29 million $18.66 million
Jan 23, 2026 $0.74
+4.26%
$8.17 million $7.44 million
Jan 22, 2026 $0.71
-2.40%
$7.84 million $4.44 million
Jan 21, 2026 $0.728
+5.44%
$8.03 million $5.55 million
Jan 20, 2026 $0.69
-6.61%
$7.62 million $5.54 million
Jan 19, 2026 $0.739
+0.41%
$8.16 million $10.19 million
Jan 18, 2026 $0.736
-3.71%
$8.12 million $5.67 million
Jan 17, 2026 $0.764
+0.13%
$8.43 million $4.75 million
Jan 16, 2026 $0.763
+2.26%
$8.42 million $4.5 million
Jan 15, 2026 $0.746
-3.76%
$8.24 million $5.68 million
Jan 14, 2026 $0.775
-1.81%
$8.56 million $8.02 million
Jan 13, 2026 $0.79
+7.26%
$8.71 million $6.19 million
Jan 12, 2026 $0.736
-2.77%
$8.13 million $7.46 million
Jan 11, 2026 $0.757
-0.47%
$8.36 million $4.1 million
Jan 10, 2026 $0.761
-0.69%
$8.4 million $4.16 million
Jan 9, 2026 $0.766
-0.04%
$8.46 million $5.47 million
Jan 8, 2026 $0.767
-2.18%
$8.46 million $6.81 million
Jan 7, 2026 $0.784
-3.67%
$8.64 million $13.38 million
Jan 6, 2026 $0.813
+2.31%
$8.98 million $10.13 million
Jan 5, 2026 $0.795
+1.41%
$8.77 million $8.64 million
Jan 4, 2026 $0.784
-0.30%
$8.65 million $7.8 million
Jan 3, 2026 $0.786
+0.28%
$8.64 million $9.92 million
Jan 2, 2026 $0.784
+1.54%
$8.65 million $11.42 million
Jan 1, 2026 $0.772
-4.19%
$8.52 million $16.21 million
Dec 31, 2025 $0.818
+13.39%
$8.89 million $57.66 million
Dec 30, 2025 $0.716
+1.19%
$7.96 million $4.18 million
Dec 29, 2025 $0.712
-1.38%
$7.82 million $4.67 million
Dec 28, 2025 $0.722
-0.14%
$7.97 million $3.86 million
Dec 27, 2025 $0.716
+0.62%
$7.99 million $4.28 million
Dec 26, 2025 $0.705
+2.67%
$7.85 million $4.78 million