CyberConnect Historical Data

CYBER Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.455
+0.46%
$5.02 million $5.19 million
May 30, 4 AM $0.453
-0.10%
$5 million $5.08 million
May 30, 3 AM $0.453
-0.40%
$5 million $4.93 million
May 30, 2 AM $0.455
+0.40%
$5.02 million $4.92 million
May 30, 1 AM $0.453
+0.87%
$5 million $4.94 million
May 30, 12 AM $0.449
+0.61%
$4.96 million $4.89 million
May 29, 11 PM $0.447
+0.72%
$4.93 million $4.8 million
May 29, 10 PM $0.444
+0.24%
$4.9 million $4.66 million
May 29, 9 PM $0.442
-0.60%
$4.88 million $4.91 million
May 29, 8 PM $0.445
+0.18%
$4.91 million $4.92 million
May 29, 7 PM $0.444
+0.36%
$4.9 million $5 million
May 29, 6 PM $0.443
-1.05%
$4.89 million $5.02 million
May 29, 5 PM $0.447
-0.38%
$4.94 million $4.9 million
May 29, 4 PM $0.449
+0.07%
$4.96 million $4.87 million
May 29, 3 PM $0.449
+1.82%
$4.95 million $4.88 million
May 29, 2 PM $0.441
+0.52%
$4.87 million $4.7 million
May 29, 1 PM $0.439
+0.72%
$4.84 million $4.87 million
May 29, 12 PM $0.435
-0.54%
$4.81 million $4.87 million
May 29, 11 AM $0.438
-0.34%
$4.83 million $4.93 million
May 29, 10 AM $0.439
-0.45%
$4.85 million $4.88 million
May 29, 9 AM $0.441
+0.12%
$4.87 million $4.94 million
May 29, 8 AM $0.441
+0.23%
$4.87 million $4.96 million
May 29, 7 AM $0.44
-0.08%
$4.85 million $4.92 million
May 29, 6 AM $0.44
-0.09%
$4.86 million $4.99 million
May 29, 5 AM $0.441
-0.14%
$4.86 million $5.04 million
May 29, 4 AM $0.441
+0.20%
$4.87 million $5.2 million
May 29, 3 AM $0.44
+0.15%
$4.86 million $3.76 million
May 29, 2 AM $0.44
-1.35%
$4.85 million $4.03 million
May 29, 1 AM $0.446
-0.50%
$4.92 million $4.11 million
May 29, 12 AM $0.448
+2.39%
$4.94 million $4.14 million
May 28, 11 PM $0.437
+0.39%
$4.83 million $6.12 million
May 28, 10 PM $0.436
+0.08%
$4.81 million $6.15 million
May 28, 9 PM $0.435
-0.32%
$4.81 million $5.93 million
May 28, 8 PM $0.437
+0.73%
$4.82 million $6.09 million
May 28, 7 PM $0.434
-1.15%
$4.79 million $6 million
May 28, 6 PM $0.439
+0.24%
$4.84 million $5.92 million
May 28, 5 PM $0.438
+0.08%
$4.83 million $5.91 million
May 28, 4 PM $0.437
+1.27%
$4.83 million $5.96 million
May 28, 3 PM $0.432
+0.35%
$4.77 million $5.87 million
May 28, 2 PM $0.43
+0.09%
$4.75 million $6.03 million
May 28, 1 PM $0.43
-0.05%
$4.74 million $5.69 million
May 28, 12 PM $0.43
+0.36%
$4.75 million $5.62 million
May 28, 11 AM $0.429
+0.01%
$4.73 million $5.55 million
May 28, 10 AM $0.428
-1.35%
$4.73 million $5.44 million
May 28, 9 AM $0.434
+0.81%
$4.79 million $5.43 million
May 28, 8 AM $0.431
-0.61%
$4.76 million $5.43 million
May 28, 7 AM $0.434
+0.61%
$4.78 million $5.38 million
May 28, 6 AM $0.431
+0.51%
$4.76 million $5.31 million
May 28, 5 AM $0.429
-0.66%
$4.73 million $5.3 million
May 28, 4 AM $0.432
-0.62%
$4.76 million $5.14 million