CyberConnect Historical Data

CYBER Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.376
+2.52%
$4.15 million $13.43 million
Jun 5, 8 AM $0.367
-1.36%
$4.05 million $13.82 million
Jun 5, 7 AM $0.372
+1.80%
$4.11 million $13.99 million
Jun 5, 6 AM $0.365
-2.85%
$4.03 million $13.99 million
Jun 5, 5 AM $0.376
-2.72%
$4.15 million $13.16 million
Jun 5, 4 AM $0.387
+1.61%
$4.27 million $13.11 million
Jun 5, 3 AM $0.381
-0.91%
$4.2 million $13.14 million
Jun 5, 2 AM $0.384
-2.79%
$4.24 million $13.29 million
Jun 5, 1 AM $0.395
+0.19%
$4.36 million $14.27 million
Jun 5, 12 AM $0.394
-1.29%
$4.35 million $14.94 million
Jun 4, 11 PM $0.399
+0.78%
$4.41 million $15.38 million
Jun 4, 10 PM $0.397
+0.93%
$4.38 million $15.43 million
Jun 4, 9 PM $0.393
-2.07%
$4.34 million $15.27 million
Jun 4, 8 PM $0.401
-0.77%
$4.43 million $15.36 million
Jun 4, 7 PM $0.404
-0.54%
$4.46 million $15.71 million
Jun 4, 6 PM $0.407
+0.94%
$4.49 million $16.12 million
Jun 4, 5 PM $0.403
-0.54%
$4.45 million $16.15 million
Jun 4, 4 PM $0.405
-0.91%
$4.47 million $16.39 million
Jun 4, 3 PM $0.409
+1.09%
$4.51 million $16.6 million
Jun 4, 2 PM $0.404
-0.48%
$4.46 million $16.36 million
Jun 4, 1 PM $0.406
-0.18%
$4.48 million $16.14 million
Jun 4, 12 PM $0.407
+2.31%
$4.49 million $15.96 million
Jun 4, 11 AM $0.398
+1.40%
$4.39 million $15.54 million
Jun 4, 10 AM $0.392
-1.11%
$4.33 million $15.08 million
Jun 4, 9 AM $0.397
-1.77%
$4.38 million $14.53 million
Jun 4, 8 AM $0.404
+0.32%
$4.46 million $14.04 million
Jun 4, 7 AM $0.403
-1.89%
$4.44 million $13.4 million
Jun 4, 6 AM $0.41
+0.18%
$4.53 million $12.83 million
Jun 4, 5 AM $0.41
-0.54%
$4.52 million $12.62 million
Jun 4, 4 AM $0.412
-1.90%
$4.55 million $12.42 million
Jun 4, 3 AM $0.42
+2.22%
$4.63 million $12.21 million
Jun 4, 2 AM $0.411
-0.47%
$4.53 million $11.95 million
Jun 4, 1 AM $0.413
-3.69%
$4.55 million $10.54 million
Jun 4, 12 AM $0.428
-2.11%
$4.73 million $9.7 million
Jun 3, 11 PM $0.438
-0.71%
$4.83 million $9.16 million
Jun 3, 10 PM $0.441
-0.58%
$4.87 million $9.1 million
Jun 3, 9 PM $0.443
+3.67%
$4.89 million $9.05 million
Jun 3, 8 PM $0.428
-2.16%
$4.72 million $8.83 million
Jun 3, 7 PM $0.437
-0.34%
$4.82 million $8.33 million
Jun 3, 6 PM $0.439
+0.74%
$4.84 million $7.93 million
Jun 3, 5 PM $0.435
+0.18%
$4.81 million $7.68 million
Jun 3, 4 PM $0.435
-0.47%
$4.8 million $7.23 million
Jun 3, 3 PM $0.437
-0.99%
$4.82 million $6.99 million
Jun 3, 2 PM $0.441
+0.20%
$4.87 million $7.28 million
Jun 3, 1 PM $0.44
+0.31%
$4.86 million $7.38 million
Jun 3, 12 PM $0.439
-0.36%
$4.84 million $7.18 million
Jun 3, 11 AM $0.44
-0.57%
$4.86 million $6.95 million
Jun 3, 10 AM $0.443
+0.93%
$4.89 million $6.81 million
Jun 3, 9 AM $0.439
-0.50%
$4.84 million $6.61 million
Jun 3, 8 AM $0.441
-0.28%
$4.87 million $6.54 million