CyberConnect Historical Data

CYBER Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.36
-1.53%
$3.97 million $8.58 million
Jun 7, 9 AM $0.366
-0.68%
$4.03 million $8.92 million
Jun 7, 8 AM $0.368
+1.68%
$4.06 million $8.99 million
Jun 7, 7 AM $0.362
+0.15%
$3.99 million $9.1 million
Jun 7, 6 AM $0.361
+0.50%
$3.99 million $9.44 million
Jun 7, 5 AM $0.36
+0.17%
$3.97 million $9.59 million
Jun 7, 4 AM $0.359
-0.17%
$3.96 million $10.02 million
Jun 7, 3 AM $0.359
-0.19%
$3.97 million $10.61 million
Jun 7, 2 AM $0.36
-0.91%
$3.97 million $10.8 million
Jun 7, 1 AM $0.363
+2.26%
$4.01 million $10.96 million
Jun 7, 12 AM $0.355
+0.20%
$3.92 million $10.93 million
Jun 6, 11 PM $0.355
+0.50%
$3.91 million $10.97 million
Jun 6, 10 PM $0.353
+0.00%
$3.89 million $11.16 million
Jun 6, 9 PM $0.353
+0.37%
$3.89 million $11.4 million
Jun 6, 8 PM $0.351
+0.44%
$3.88 million $11.57 million
Jun 6, 7 PM $0.35
-0.32%
$3.86 million $11.87 million
Jun 6, 6 PM $0.351
+0.56%
$3.88 million $12.27 million
Jun 6, 5 PM $0.349
-1.31%
$3.85 million $12.5 million
Jun 6, 4 PM $0.354
+0.16%
$3.9 million $12.49 million
Jun 6, 3 PM $0.353
-0.76%
$3.9 million $12.7 million
Jun 6, 2 PM $0.356
+0.27%
$3.93 million $13 million
Jun 6, 1 PM $0.355
-0.24%
$3.92 million $13.34 million
Jun 6, 12 PM $0.356
+0.91%
$3.93 million $13.42 million
Jun 6, 11 AM $0.353
+1.18%
$3.89 million $13.52 million
Jun 6, 10 AM $0.349
-0.51%
$3.85 million $13.72 million
Jun 6, 9 AM $0.35
-1.32%
$3.87 million $13.58 million
Jun 6, 8 AM $0.355
+1.03%
$3.92 million $13.61 million
Jun 6, 7 AM $0.351
+1.79%
$3.88 million $13.59 million
Jun 6, 6 AM $0.345
-0.15%
$3.81 million $13.72 million
Jun 6, 5 AM $0.346
+3.45%
$3.82 million $14.45 million
Jun 6, 4 AM $0.334
-3.92%
$3.69 million $14.16 million
Jun 6, 3 AM $0.348
-1.38%
$3.84 million $13.73 million
Jun 6, 2 AM $0.353
-1.34%
$3.89 million $13.71 million
Jun 6, 1 AM $0.358
-0.87%
$3.95 million $13.8 million
Jun 6, 12 AM $0.361
+1.37%
$3.98 million $13.88 million
Jun 5, 11 PM $0.356
-1.41%
$3.93 million $13.82 million
Jun 5, 10 PM $0.361
-1.07%
$3.98 million $13.73 million
Jun 5, 9 PM $0.365
+1.27%
$4.03 million $13.73 million
Jun 5, 8 PM $0.36
+2.07%
$3.98 million $13.62 million
Jun 5, 7 PM $0.353
+1.99%
$3.9 million $13.33 million
Jun 5, 6 PM $0.346
-4.03%
$3.82 million $13.05 million
Jun 5, 5 PM $0.361
-0.90%
$3.98 million $12.92 million
Jun 5, 4 PM $0.364
+2.10%
$4.02 million $12.9 million
Jun 5, 3 PM $0.357
-2.14%
$3.94 million $12.57 million
Jun 5, 2 PM $0.365
+0.43%
$4.03 million $12.63 million
Jun 5, 1 PM $0.363
-1.50%
$4.01 million $12.55 million
Jun 5, 12 PM $0.369
+0.04%
$4.07 million $12.66 million
Jun 5, 11 AM $0.369
-0.18%
$4.07 million $12.83 million
Jun 5, 10 AM $0.369
-1.78%
$4.08 million $13.03 million
Jun 5, 9 AM $0.376
+2.52%
$4.15 million $13.43 million