CyberConnect Historical Data

CYBER Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.344
+0.44%
$3.8 million $8.51 million
Jun 11, 12 PM $0.343
-0.45%
$3.78 million $8.61 million
Jun 11, 11 AM $0.344
+0.04%
$3.8 million $8.77 million
Jun 11, 10 AM $0.344
-0.18%
$3.8 million $8.88 million
Jun 11, 9 AM $0.345
-0.07%
$3.81 million $9 million
Jun 11, 8 AM $0.345
+1.00%
$3.81 million $9.22 million
Jun 11, 7 AM $0.342
-0.51%
$3.77 million $9.71 million
Jun 11, 6 AM $0.343
-0.06%
$3.79 million $9.92 million
Jun 11, 5 AM $0.344
-0.07%
$3.79 million $10.06 million
Jun 11, 4 AM $0.344
+0.28%
$3.8 million $10.43 million
Jun 11, 3 AM $0.343
+1.21%
$3.79 million $10.35 million
Jun 11, 2 AM $0.339
-0.67%
$3.74 million $10.63 million
Jun 11, 1 AM $0.341
+1.04%
$3.77 million $10.58 million
Jun 11, 12 AM $0.338
+1.48%
$3.73 million $10.7 million
Jun 10, 11 PM $0.333
+0.81%
$3.67 million $10.74 million
Jun 10, 10 PM $0.33
+0.57%
$3.64 million $10.78 million
Jun 10, 9 PM $0.328
-1.71%
$3.62 million $10.71 million
Jun 10, 8 PM $0.334
-0.59%
$3.69 million $10.57 million
Jun 10, 7 PM $0.336
-1.14%
$3.71 million $10.59 million
Jun 10, 6 PM $0.34
+0.23%
$3.75 million $10.54 million
Jun 10, 5 PM $0.339
-0.58%
$3.74 million $10.48 million
Jun 10, 4 PM $0.341
-0.77%
$3.76 million $10.43 million
Jun 10, 3 PM $0.344
+0.65%
$3.79 million $10.38 million
Jun 10, 2 PM $0.341
-0.77%
$3.77 million $10.13 million
Jun 10, 1 PM $0.344
+1.30%
$3.8 million $10.14 million
Jun 10, 12 PM $0.34
+0.56%
$3.75 million $9.99 million
Jun 10, 11 AM $0.338
-1.46%
$3.73 million $9.68 million
Jun 10, 10 AM $0.343
+0.10%
$3.78 million $9.49 million
Jun 10, 9 AM $0.342
+0.16%
$3.78 million $9.37 million
Jun 10, 8 AM $0.342
-1.39%
$3.77 million $9.2 million
Jun 10, 7 AM $0.347
+0.62%
$3.83 million $8.73 million
Jun 10, 6 AM $0.345
-0.01%
$3.81 million $8.63 million
Jun 10, 5 AM $0.345
+0.47%
$3.81 million $8.52 million
Jun 10, 4 AM $0.343
-0.33%
$3.79 million $8.23 million
Jun 10, 3 AM $0.344
+0.97%
$3.8 million $8.4 million
Jun 10, 2 AM $0.341
-0.93%
$3.76 million $8.09 million
Jun 10, 1 AM $0.344
-0.25%
$3.8 million $8.28 million
Jun 10, 12 AM $0.345
-0.42%
$3.81 million $8.25 million
Jun 9, 11 PM $0.347
+0.51%
$3.83 million $8.26 million
Jun 9, 10 PM $0.345
-0.51%
$3.81 million $8.21 million
Jun 9, 9 PM $0.347
-1.09%
$3.83 million $8.29 million
Jun 9, 8 PM $0.351
+0.29%
$3.87 million $8.34 million
Jun 9, 7 PM $0.35
+0.53%
$3.86 million $8.24 million
Jun 9, 6 PM $0.348
+0.25%
$3.84 million $8.16 million
Jun 9, 5 PM $0.347
+0.66%
$3.83 million $8.18 million
Jun 9, 4 PM $0.345
-0.22%
$3.8 million $8.17 million
Jun 9, 3 PM $0.345
-0.67%
$3.81 million $8.14 million
Jun 9, 2 PM $0.348
-1.59%
$3.84 million $8.25 million
Jun 9, 1 PM $0.353
-0.11%
$3.9 million $8.09 million
Jun 9, 12 PM $0.354
+0.05%
$3.9 million $8.13 million