CyberConnect Historical Data

CYBER Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.344
+0.31%
$3.79 million $7.27 million
Jun 13, 1 PM $0.342
-0.38%
$3.78 million $7.32 million
Jun 13, 12 PM $0.344
+0.01%
$3.79 million $7.35 million
Jun 13, 11 AM $0.344
+0.07%
$3.79 million $7.62 million
Jun 13, 10 AM $0.344
+0.08%
$3.79 million $7.47 million
Jun 13, 9 AM $0.343
+0.25%
$3.79 million $7.44 million
Jun 13, 8 AM $0.342
-0.30%
$3.78 million $7.46 million
Jun 13, 7 AM $0.343
+0.43%
$3.79 million $7.53 million
Jun 13, 6 AM $0.342
+0.61%
$3.77 million $7.5 million
Jun 13, 5 AM $0.34
-0.48%
$3.75 million $7.53 million
Jun 13, 4 AM $0.342
-0.10%
$3.77 million $7.53 million
Jun 13, 3 AM $0.342
-0.24%
$3.77 million $7.49 million
Jun 13, 2 AM $0.343
-0.92%
$3.78 million $7.49 million
Jun 13, 1 AM $0.346
+0.46%
$3.82 million $7.5 million
Jun 13, 12 AM $0.344
+0.82%
$3.8 million $7.37 million
Jun 12, 11 PM $0.342
-0.34%
$3.77 million $7.43 million
Jun 12, 10 PM $0.343
+0.16%
$3.78 million $7.48 million
Jun 12, 9 PM $0.342
+0.15%
$3.78 million $7.54 million
Jun 12, 8 PM $0.342
-0.24%
$3.77 million $7.54 million
Jun 12, 7 PM $0.342
-0.51%
$3.78 million $7.51 million
Jun 12, 6 PM $0.344
-0.36%
$3.8 million $7.42 million
Jun 12, 5 PM $0.345
+0.06%
$3.81 million $7.5 million
Jun 12, 4 PM $0.345
-0.12%
$3.81 million $7.76 million
Jun 12, 3 PM $0.346
-1.28%
$3.82 million $7.79 million
Jun 12, 2 PM $0.35
+1.97%
$3.86 million $7.64 million
Jun 12, 1 PM $0.343
-1.30%
$3.79 million $7.5 million
Jun 12, 12 PM $0.348
+0.10%
$3.84 million $7.55 million
Jun 12, 11 AM $0.348
-0.15%
$3.84 million $7.47 million
Jun 12, 10 AM $0.348
-0.44%
$3.84 million $7.65 million
Jun 12, 9 AM $0.35
+0.47%
$3.86 million $7.67 million
Jun 12, 8 AM $0.348
+0.65%
$3.84 million $7.65 million
Jun 12, 7 AM $0.346
+0.42%
$3.82 million $7.6 million
Jun 12, 6 AM $0.344
-0.71%
$3.8 million $7.6 million
Jun 12, 5 AM $0.347
-0.59%
$3.83 million $7.63 million
Jun 12, 4 AM $0.349
+0.10%
$3.85 million $7.66 million
Jun 12, 3 AM $0.349
-0.42%
$3.85 million $7.73 million
Jun 12, 2 AM $0.35
+0.73%
$3.86 million $7.84 million
Jun 12, 1 AM $0.347
-0.88%
$3.83 million $7.89 million
Jun 12, 12 AM $0.351
+0.26%
$3.87 million $7.96 million
Jun 11, 11 PM $0.35
+0.38%
$3.86 million $8.06 million
Jun 11, 10 PM $0.348
-0.71%
$3.84 million $7.99 million
Jun 11, 9 PM $0.351
+0.14%
$3.87 million $8.06 million
Jun 11, 8 PM $0.35
+0.23%
$3.87 million $8.19 million
Jun 11, 7 PM $0.349
-0.15%
$3.86 million $8.13 million
Jun 11, 6 PM $0.35
-0.64%
$3.86 million $8.17 million
Jun 11, 5 PM $0.352
+2.28%
$3.89 million $8.12 million
Jun 11, 4 PM $0.344
-0.48%
$3.8 million $8.03 million
Jun 11, 3 PM $0.346
+0.05%
$3.82 million $7.98 million
Jun 11, 2 PM $0.346
+0.42%
$3.82 million $8.32 million
Jun 11, 1 PM $0.344
+0.44%
$3.8 million $8.51 million