CyberConnect Historical Data

CYBER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $4.55
-7.39%
$49.08 million $127.34 million
Oct 2 $5.08
-5.94%
$54.17 million $171.52 million
Sep 25 $5.4
+6.98%
$59.64 million $235.84 million
Sep 18 $5.1
+2.87%
$55.75 million $402.01 million
Sep 11 $5.35
+8.32%
$54.67 million $575.67 million
Sep 4 $5.27
-22.97%
$54.52 million $576.37 million
Aug 28 $6.84
+77.53%
$75.51 million $2.27 billion
Aug 21 $3.74
-18.15%
$42.53 million $505.05 million
Aug 14 $4.17
-16.27%
$50.54 million $362.27 million
Download