CyberConnect Historical Data

CYBER Page 4
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.345
-0.08%
$ 3.81 million $ 7.3 million
4:28 PM $ 0.346
+0.09%
$ 3.81 million $ 7.3 million
4:27 PM $ 0.345
+0.01%
$ 3.81 million $ 7.3 million
4:26 PM $ 0.345
+0.00%
$ 3.81 million $ 7.3 million
4:25 PM $ 0.345
-0.05%
$ 3.81 million $ 7.29 million
4:24 PM $ 0.346
-0.13%
$ 3.81 million $ 7.27 million
4:23 PM $ 0.346
+0.07%
$ 3.81 million $ 7.24 million
4:22 PM $ 0.346
+0.00%
$ 3.81 million $ 7.23 million
4:21 PM $ 0.346
-0.01%
$ 3.81 million $ 7.23 million
4:20 PM $ 0.346
+0.00%
$ 3.81 million $ 7.24 million
4:19 PM $ 0.346
-0.01%
$ 3.82 million $ 7.24 million
4:18 PM $ 0.346
-0.21%
$ 3.82 million $ 7.24 million
4:17 PM $ 0.347
+0.00%
$ 3.82 million $ 7.24 million
4:16 PM $ 0.347
-0.01%
$ 3.82 million $ 7.24 million
4:15 PM $ 0.347
+0.00%
$ 3.82 million $ 7.24 million
4:14 PM $ 0.347
-0.07%
$ 3.83 million $ 7.24 million
4:13 PM $ 0.347
+0.13%
$ 3.83 million $ 7.27 million
4:12 PM $ 0.346
+0.00%
$ 3.83 million $ 7.28 million
4:11 PM $ 0.346
+0.00%
$ 3.83 million $ 7.28 million
4:10 PM $ 0.346
+0.09%
$ 3.83 million $ 7.27 million
4:09 PM $ 0.346
+0.03%
$ 3.82 million $ 7.27 million
4:08 PM $ 0.346
-0.17%
$ 3.82 million $ 7.26 million
4:07 PM $ 0.347
+0.00%
$ 3.82 million $ 7.28 million
4:06 PM $ 0.347
-0.02%
$ 3.82 million $ 7.28 million
4:05 PM $ 0.347
-0.04%
$ 3.82 million $ 7.27 million
4:04 PM $ 0.347
-0.12%
$ 3.83 million $ 7.25 million
4:03 PM $ 0.347
+0.11%
$ 3.83 million $ 7.25 million
4:02 PM $ 0.347
+0.00%
$ 3.83 million $ 7.25 million
4:01 PM $ 0.347
+0.02%
$ 3.83 million $ 7.25 million
4:00 PM $ 0.347
+0.00%
$ 3.83 million $ 7.26 million
3:59 PM $ 0.347
+0.04%
$ 3.83 million $ 7.25 million
3:58 PM $ 0.347
+0.07%
$ 3.83 million $ 7.25 million
3:57 PM $ 0.346
-0.11%
$ 3.83 million $ 7.22 million
3:56 PM $ 0.346
+0.08%
$ 3.83 million $ 7.18 million
3:55 PM $ 0.346
+0.00%
$ 3.83 million $ 7.18 million
3:54 PM $ 0.346
-0.01%
$ 3.82 million $ 7.18 million
3:53 PM $ 0.346
+0.12%
$ 3.82 million $ 7.19 million
3:52 PM $ 0.346
+0.01%
$ 3.82 million $ 7.19 million
3:51 PM $ 0.346
+0.00%
$ 3.82 million $ 7.2 million
3:50 PM $ 0.346
+0.02%
$ 3.82 million $ 7.19 million
3:49 PM $ 0.346
+0.04%
$ 3.82 million $ 7.19 million
3:48 PM $ 0.346
-0.05%
$ 3.82 million $ 7.19 million
3:47 PM $ 0.346
+0.00%
$ 3.82 million $ 7.19 million
3:46 PM $ 0.346
+0.07%
$ 3.82 million $ 7.18 million
3:45 PM $ 0.346
-0.08%
$ 3.82 million $ 7.18 million
3:44 PM $ 0.346
+0.00%
$ 3.82 million $ 7.18 million
3:43 PM $ 0.346
-0.09%
$ 3.82 million $ 7.18 million
3:42 PM $ 0.346
+0.01%
$ 3.82 million $ 7.18 million
3:41 PM $ 0.346
-0.01%
$ 3.82 million $ 7.18 million
3:40 PM $ 0.346
+0.01%
$ 3.82 million $ 7.19 million