CyberConnect Historical Data

CYBER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.317
-1.06%
$3.5 million $6.05 million
Aug 26, 1 PM $0.321
-0.39%
$3.54 million $6.03 million
Aug 26, 12 PM $0.322
-0.11%
$3.56 million $6.02 million
Aug 26, 11 AM $0.322
+0.33%
$3.56 million $6.05 million
Aug 26, 10 AM $0.321
+1.03%
$3.55 million $6.1 million
Aug 26, 9 AM $0.318
-1.09%
$3.51 million $6.06 million
Aug 26, 8 AM $0.322
+1.04%
$3.55 million $6.06 million
Aug 26, 7 AM $0.318
+0.26%
$3.51 million $5.98 million
Aug 26, 6 AM $0.317
-0.19%
$3.5 million $5.98 million
Aug 26, 5 AM $0.318
+0.68%
$3.51 million $5.93 million
Aug 26, 4 AM $0.316
-0.98%
$3.49 million $5.54 million
Aug 26, 3 AM $0.319
-1.31%
$3.52 million $5.77 million
Aug 26, 2 AM $0.323
+1.09%
$3.57 million $5.7 million
Aug 26, 1 AM $0.32
-0.09%
$3.53 million $5.8 million
Aug 26, 12 AM $0.32
-0.14%
$3.53 million $5.82 million
Aug 25, 11 PM $0.322
-0.76%
$3.56 million $5.97 million
Aug 25, 10 PM $0.325
-1.44%
$3.58 million $5.97 million
Aug 25, 9 PM $0.329
+0.08%
$3.63 million $5.88 million
Aug 25, 8 PM $0.329
-1.52%
$3.63 million $5.84 million
Aug 25, 7 PM $0.334
-0.62%
$3.69 million $5.79 million
Aug 25, 6 PM $0.336
+0.20%
$3.71 million $5.92 million
Aug 25, 5 PM $0.335
-0.33%
$3.7 million $5.95 million
Aug 25, 4 PM $0.337
+0.04%
$3.71 million $6.11 million
Aug 25, 3 PM $0.336
-0.42%
$3.71 million $5.87 million
Aug 25, 2 PM $0.338
+1.10%
$3.73 million $6.47 million
Aug 25, 1 PM $0.334
-1.46%
$3.69 million $6.47 million
Aug 25, 12 PM $0.339
-0.21%
$3.74 million $6.48 million
Aug 25, 11 AM $0.34
-0.53%
$3.75 million $6.5 million
Aug 25, 10 AM $0.342
+0.27%
$3.77 million $6.48 million
Aug 25, 9 AM $0.341
-0.26%
$3.76 million $6.48 million
Aug 25, 8 AM $0.342
+0.07%
$3.77 million $6.45 million
Aug 25, 7 AM $0.341
-0.46%
$3.77 million $6.48 million
Aug 25, 6 AM $0.343
-0.81%
$3.79 million $6.48 million
Aug 25, 5 AM $0.346
+0.24%
$3.82 million $6.5 million
Aug 25, 4 AM $0.345
+0.25%
$3.81 million $6.48 million
Aug 25, 3 AM $0.344
-0.49%
$3.8 million $6.44 million
Aug 25, 2 AM $0.346
+0.78%
$3.82 million $6.42 million
Aug 25, 1 AM $0.343
-0.84%
$3.79 million $6.37 million
Aug 25, 12 AM $0.346
+0.63%
$3.82 million $6.38 million
Aug 24, 11 PM $0.344
+0.05%
$3.8 million $6.33 million
Aug 24, 10 PM $0.344
-1.01%
$3.79 million $6.3 million
Aug 24, 9 PM $0.347
+0.27%
$3.83 million $6.22 million
Aug 24, 8 PM $0.346
+0.31%
$3.82 million $6.16 million
Aug 24, 7 PM $0.345
-0.36%
$3.81 million $6.15 million
Aug 24, 6 PM $0.346
+0.20%
$3.82 million $6.07 million
Aug 24, 5 PM $0.346
-1.20%
$3.82 million $6.07 million
Aug 24, 4 PM $0.35
+0.07%
$3.86 million $5.91 million
Aug 24, 3 PM $0.35
-0.03%
$3.86 million $5.82 million
Aug 24, 2 PM $0.35
+1.56%
$3.86 million $5.66 million
Aug 24, 1 PM $0.344
-1.88%
$3.8 million $5.71 million