CyberConnect Historical Data

CYBER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.492
+1.01%
$5.43 million $4.39 million
Apr 3, 2026 $0.487
-0.50%
$5.38 million $4.42 million
Apr 2, 2026 $0.49
-1.30%
$5.41 million $5.8 million
Apr 1, 2026 $0.496
-0.43%
$5.48 million $4.93 million
Mar 31, 2026 $0.498
+1.77%
$5.5 million $9.81 million
Mar 30, 2026 $0.49
+1.18%
$5.41 million $4.29 million
Mar 29, 2026 $0.484
-0.22%
$5.34 million $4.05 million
Mar 28, 2026 $0.485
-1.84%
$5.35 million $4.24 million
Mar 27, 2026 $0.494
-4.40%
$5.45 million $4.8 million
Mar 26, 2026 $0.517
-4.24%
$5.7 million $4.29 million
Mar 25, 2026 $0.54
+0.93%
$5.96 million $4.62 million
Mar 24, 2026 $0.535
-0.63%
$5.9 million $5.08 million
Mar 23, 2026 $0.538
+4.25%
$5.93 million $4.95 million
Mar 22, 2026 $0.516
-2.60%
$5.69 million $4.77 million
Mar 21, 2026 $0.53
-3.66%
$5.85 million $3.58 million
Mar 20, 2026 $0.55
+0.11%
$6.07 million $5.17 million
Mar 19, 2026 $0.549
+0.11%
$6.06 million $4.59 million
Mar 18, 2026 $0.549
-5.20%
$6.05 million $8 million
Mar 17, 2026 $0.579
+0.14%
$6.39 million $8.9 million
Mar 16, 2026 $0.578
+3.42%
$6.38 million $10.48 million
Mar 15, 2026 $0.559
+0.49%
$6.17 million $7.39 million
Mar 14, 2026 $0.556
-0.12%
$6.13 million $20.58 million
Mar 13, 2026 $0.556
+2.86%
$6.15 million $6.47 million
Mar 12, 2026 $0.541
-0.63%
$5.96 million $5.29 million
Mar 11, 2026 $0.544
+2.21%
$6.02 million $6.22 million
Mar 10, 2026 $0.533
+1.71%
$5.87 million $5.18 million
Mar 9, 2026 $0.524
+1.34%
$5.78 million $5.32 million
Mar 8, 2026 $0.517
+1.02%
$5.7 million $4.35 million
Mar 7, 2026 $0.512
-5.31%
$5.65 million $4.34 million
Mar 6, 2026 $0.54
-3.80%
$5.96 million $9.27 million
Mar 5, 2026 $0.562
+0.48%
$6.2 million $4.97 million
Mar 4, 2026 $0.559
+3.17%
$6.17 million $6.54 million
Mar 3, 2026 $0.542
-1.98%
$5.98 million $6.24 million
Mar 2, 2026 $0.553
+1.70%
$6.1 million $9.9 million
Mar 1, 2026 $0.543
+1.38%
$6 million $9.04 million
Feb 28, 2026 $0.536
-2.81%
$5.92 million $14.97 million
Feb 27, 2026 $0.552
+0.24%
$6.09 million $17.56 million
Feb 26, 2026 $0.55
-1.22%
$6.07 million $4.14 million
Feb 25, 2026 $0.557
+2.82%
$6.15 million $8.29 million
Feb 24, 2026 $0.542
-1.59%
$5.98 million $7.6 million
Feb 23, 2026 $0.55
-7.06%
$6.08 million $10.09 million
Feb 22, 2026 $0.592
+1.93%
$6.54 million $42.59 million
Feb 21, 2026 $0.581
+2.40%
$6.41 million $17.23 million
Feb 20, 2026 $0.567
-0.64%
$6.26 million $19.21 million
Feb 19, 2026 $0.571
-8.76%
$6.3 million $21.26 million
Feb 18, 2026 $0.626
+11.52%
$6.88 million $91.92 million
Feb 17, 2026 $0.561
-1.40%
$6.18 million $5.24 million
Feb 16, 2026 $0.569
-0.42%
$6.28 million $10.29 million
Feb 15, 2026 $0.571
-4.57%
$6.31 million $9.48 million
Feb 14, 2026 $0.599
+2.48%
$6.61 million $5.61 million