CyberConnect Historical Data

CYBER Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.369
-1.06%
$4.08 million $10.31 million
Jun 15, 3 PM $0.373
+1.27%
$4.12 million $10.19 million
Jun 15, 2 PM $0.369
-0.03%
$4.07 million $9.81 million
Jun 15, 1 PM $0.369
+0.54%
$4.07 million $9.86 million
Jun 15, 12 PM $0.367
+0.77%
$4.05 million $9.58 million
Jun 15, 11 AM $0.364
+0.77%
$4.02 million $9.84 million
Jun 15, 10 AM $0.361
+1.25%
$3.99 million $9.52 million
Jun 15, 9 AM $0.357
-0.45%
$3.94 million $9.34 million
Jun 15, 8 AM $0.358
+0.90%
$3.96 million $9.23 million
Jun 15, 7 AM $0.355
-0.03%
$3.92 million $9.2 million
Jun 15, 6 AM $0.355
+0.13%
$3.92 million $9.17 million
Jun 15, 5 AM $0.355
-0.22%
$3.92 million $9.08 million
Jun 15, 4 AM $0.356
-0.22%
$3.93 million $9.12 million
Jun 15, 3 AM $0.356
+0.74%
$3.93 million $7.87 million
Jun 15, 2 AM $0.354
-0.17%
$3.91 million $7.89 million
Jun 15, 1 AM $0.354
+0.86%
$3.91 million $7.78 million
Jun 15, 12 AM $0.351
-0.93%
$3.88 million $7.77 million
Jun 14, 11 PM $0.355
+1.23%
$3.92 million $7.77 million
Jun 14, 10 PM $0.35
-0.35%
$3.87 million $7.82 million
Jun 14, 9 PM $0.352
+2.90%
$3.88 million $7.79 million
Jun 14, 8 PM $0.342
+0.71%
$3.77 million $7.76 million
Jun 14, 7 PM $0.339
+0.31%
$3.75 million $7.77 million
Jun 14, 6 PM $0.338
+0.09%
$3.73 million $7.84 million
Jun 14, 5 PM $0.338
-0.62%
$3.73 million $8.29 million
Jun 14, 4 PM $0.34
+0.25%
$3.75 million $8.3 million
Jun 14, 3 PM $0.339
+0.47%
$3.74 million $8.53 million
Jun 14, 2 PM $0.338
-1.21%
$3.73 million $8.67 million
Jun 14, 1 PM $0.342
-0.98%
$3.77 million $8.51 million
Jun 14, 12 PM $0.345
+0.84%
$3.81 million $8.35 million
Jun 14, 11 AM $0.342
+0.22%
$3.78 million $7.92 million
Jun 14, 10 AM $0.341
-0.59%
$3.77 million $7.99 million
Jun 14, 9 AM $0.343
+0.45%
$3.79 million $8.12 million
Jun 14, 8 AM $0.342
+0.36%
$3.77 million $8.14 million
Jun 14, 7 AM $0.341
-0.72%
$3.76 million $8.02 million
Jun 14, 6 AM $0.343
-0.16%
$3.79 million $8.05 million
Jun 14, 5 AM $0.344
+0.27%
$3.79 million $8.02 million
Jun 14, 4 AM $0.343
-1.22%
$3.78 million $7.9 million
Jun 14, 3 AM $0.347
+0.23%
$3.83 million $7.88 million
Jun 14, 2 AM $0.346
-0.26%
$3.82 million $7.75 million
Jun 14, 1 AM $0.347
+0.35%
$3.83 million $7.64 million
Jun 14, 12 AM $0.346
-0.67%
$3.82 million $7.71 million
Jun 13, 11 PM $0.348
+0.63%
$3.84 million $7.62 million
Jun 13, 10 PM $0.346
-0.39%
$3.82 million $7.59 million
Jun 13, 9 PM $0.347
+0.26%
$3.83 million $7.5 million
Jun 13, 8 PM $0.347
-0.45%
$3.82 million $7.47 million
Jun 13, 7 PM $0.348
+0.70%
$3.84 million $7.6 million
Jun 13, 6 PM $0.346
+0.57%
$3.82 million $7.65 million
Jun 13, 5 PM $0.344
-0.44%
$3.79 million $7.31 million
Jun 13, 4 PM $0.345
-0.40%
$3.81 million $7.34 million
Jun 13, 3 PM $0.347
+0.89%
$3.83 million $7.25 million